Milano 23-ott
48.559 +0,36%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Ishares Eu Govt Bond 0-1Y Ucits Etf Dist

ISIN: IE00B3FH7618 - Mercato: Euronext - ETF Europe

99,05
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.2999,05INV.71
17.35.2999,05INV.929
17.17.0099,05INV.181
17.15.1699,06+0,01%181
16.39.1099,06+0,01%40
16.31.0399,06+0,01%8
16.21.4599,07+0,02%441
16.08.4399,03-0,02%22
15.21.1299,04-0,01%6
15.19.2699,04-0,01%23
15.16.1199,04-0,01%26
15.12.5899,04-0,01%22
15.12.2899,03-0,02%615
15.11.1199,03-0,02%26
15.06.1499,02-0,03%23
15.06.1099,03-0,02%27
15.06.1099,04-0,01%221
15.06.1099,04-0,01%20
15.05.4399,04-0,01%100
15.05.4099,06+0,01%27
15.02.2499,06+0,01%22
15.00.3999,06+0,01%26
14.57.2499,06+0,01%22
14.55.3999,06+0,01%26
14.50.3899,06+0,01%27
14.45.3899,06+0,01%27
14.40.3799,06+0,01%27
14.35.3699,06+0,01%27
14.30.3699,06+0,01%28
14.25.3599,06+0,01%28
OraValoreVar.%Volume
14.20.3599,06+0,01%28
14.15.3499,06+0,01%28
14.14.4799,06+0,01%200
13.11.4899,02-0,03%14
12.58.2799,06+0,01%99
12.58.2799,04-0,01%163
12.04.2199,02-0,03%3
11.39.1999,02-0,03%100
11.09.0499,04-0,01%237
11.09.0499,04-0,01%71
11.09.0499,05INV.29
10.58.2699,07+0,02%152
10.37.1199,05INV.6
10.36.4199,07+0,02%42
10.32.1799,05INV.11
10.32.1799,05INV.23
10.31.5699,05INV.40
9.42.1499,05INV.1
9.39.4199,07+0,02%2
9.08.5699,02-0,03%20
9.05.1699,05INV.17
9.04.0599,05INV.1
9.04.0599,05INV.92
9.04.0599,05INV.116
9.04.0599,05INV.26

(*) I dati sono limitati agli ultimi 100 contratti.

```