Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc

ISIN: IE00B3VTMJ91 - Mercato: Euronext - ETF Europe

115,74
-0,02%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.04115,74-0,02%1
17.35.04115,74-0,02%203
17.35.04115,74-0,02%274
17.35.04115,74-0,02%27
17.20.31115,76INV.87
17.18.15115,76INV.26
16.37.22115,73-0,03%174
16.27.07115,76INV.169
16.27.07115,76INV.66
16.19.14115,76INV.130
16.16.16115,74-0,02%66
16.16.16115,74-0,02%184
16.09.06115,72-0,03%59
16.09.06115,72-0,03%1.687
16.09.06115,73-0,03%100
16.09.06115,74-0,02%203
16.09.06115,75-0,01%50
16.09.06115,75-0,01%77
16.04.24115,76INV.80
16.01.19115,77+0,01%227
16.00.47115,77+0,01%25
15.52.06115,77+0,01%17
15.32.50115,77+0,01%13
15.19.12115,77+0,01%145
15.19.12115,75-0,01%117
15.12.14115,77+0,01%85
14.56.22115,76INV.22
14.54.40115,74-0,02%21
14.39.25115,78+0,02%864
14.33.05115,71-0,04%225
OraValoreVar.%Volume
14.33.05115,72-0,03%168
14.32.23115,77+0,01%750
14.32.23115,77+0,01%165
14.32.23115,77+0,01%50
14.30.23115,77+0,01%50
14.30.23115,77+0,01%50
14.30.22115,77+0,01%50
14.30.22115,77+0,01%50
14.30.20115,77+0,01%100
14.30.19115,77+0,01%100
14.30.18115,77+0,01%100
14.26.00115,76INV.129
14.26.00115,75-0,01%57
14.20.17115,75-0,01%4
13.44.37115,75-0,01%11
13.40.08115,75-0,01%81
13.40.08115,75-0,01%19
13.32.29115,75-0,01%108
13.22.59115,75-0,01%3
13.05.17115,74-0,02%12
12.47.29115,72-0,03%22
12.47.29115,73-0,03%165
12.47.27115,75-0,01%26
12.41.33115,75-0,01%208
12.40.55115,75-0,01%91
12.30.17115,76INV.770
12.15.43115,76INV.73
12.12.44115,76INV.268
12.11.02115,76INV.26
12.05.32115,76INV.23
OraValoreVar.%Volume
12.05.32115,75-0,01%63
11.49.44115,76INV.680
11.49.44115,76INV.183
11.47.48115,75-0,01%37
11.47.48115,75-0,01%13
11.41.38115,75-0,01%60
11.31.14115,75-0,01%11
11.07.15115,75-0,01%30
11.03.22115,75-0,01%8
11.03.07115,73-0,03%5
10.56.24115,73-0,03%474
10.56.24115,73-0,03%100
10.44.51115,73-0,03%100
10.38.28115,76INV.13
10.04.51115,76INV.80
9.52.15115,77+0,01%44
9.50.03115,77+0,01%46
9.50.03115,76INV.4
9.36.42115,74-0,02%4
9.13.15115,77+0,01%145
9.13.15115,77+0,01%247
9.10.02115,78+0,02%86
9.09.08115,78+0,02%313
9.04.31115,77+0,01%40
9.04.20115,80+0,03%3
9.04.20115,80+0,03%132
9.04.20115,80+0,03%17
9.04.20115,80+0,03%1
9.04.20115,80+0,03%8
9.04.20115,80+0,03%130

(*) I dati sono limitati agli ultimi 100 contratti.

```