Milano 17:35
47.478 -1,59%
Nasdaq 20:40
27.639 -0,26%
Dow Jones 20:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc

ISIN: IE00B3VTMJ91 - Mercato: Euronext - ETF Europe

115,63
-0,17%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.26115,63-0,17%1
17.35.26115,63-0,17%177
17.35.26115,63-0,17%2
17.35.26115,63-0,17%1
17.23.57115,69-0,12%28
17.23.57115,68-0,13%162
17.22.08115,64-0,16%9
17.21.34115,67-0,14%216
17.16.16115,72-0,09%5
17.16.15115,72-0,09%5
17.16.15115,67-0,14%252
17.16.13115,71-0,10%183
17.13.48115,71-0,10%34
17.13.06115,71-0,10%10
17.13.06115,71-0,10%95
17.01.32115,72-0,09%24
16.46.50115,72-0,09%50
16.36.44115,75-0,07%32
16.27.36115,76-0,06%63
16.27.09115,73-0,09%172
16.26.04115,75-0,07%380
16.26.04115,75-0,07%220
16.22.05115,76-0,06%30
16.21.27115,76-0,06%24
16.09.11115,69-0,12%484
16.09.11115,70-0,11%994
16.09.11115,71-0,10%522
16.08.49115,74-0,08%1
16.06.59115,70-0,11%833
16.06.59115,70-0,11%220
OraValoreVar.%Volume
16.06.59115,71-0,10%345
16.06.59115,71-0,10%522
16.06.59115,72-0,09%80
16.05.01115,74-0,08%195
16.04.09115,72-0,09%20
15.26.06115,72-0,09%40
15.20.11115,74-0,08%674
15.20.11115,74-0,08%220
15.15.11115,72-0,09%180
15.04.08115,73-0,09%2
14.46.05115,76-0,06%609
14.15.28115,74-0,08%20
14.15.16115,74-0,08%20
14.10.26115,73-0,09%13
13.53.39115,70-0,11%277
13.50.05115,72-0,09%4
13.27.20115,72-0,09%3
13.26.23115,69-0,12%1
13.21.25115,71-0,10%39
13.18.55115,71-0,10%44
13.16.54115,72-0,09%48
13.14.05115,71-0,10%2
12.54.58115,66-0,15%162
12.51.12115,69-0,12%3
12.50.23115,69-0,12%41
12.29.45115,67-0,14%10
12.22.50115,66-0,15%17
12.20.32115,66-0,15%172
12.19.13115,64-0,16%166
12.19.13115,65-0,16%300
OraValoreVar.%Volume
12.19.12115,69-0,12%62
12.09.58115,68-0,13%5
12.09.49115,68-0,13%10
12.08.00115,69-0,12%2
12.03.55115,69-0,12%373
11.42.46115,74-0,08%2
11.42.46115,74-0,08%11
11.42.46115,74-0,08%14
11.35.33115,74-0,08%51
11.29.42115,74-0,08%7
11.24.05115,72-0,09%345
11.22.04115,72-0,09%7
11.16.35115,75-0,07%1
11.07.18115,72-0,09%129
11.03.06115,75-0,07%18
10.56.23115,72-0,09%19
10.48.40115,75-0,07%129
10.36.46115,75-0,07%62
10.36.46115,75-0,07%138
10.28.46115,75-0,07%9
10.27.42115,80-0,03%57
10.27.42115,80-0,03%50
10.19.44115,74-0,08%70
10.01.29115,74-0,08%44
10.01.29115,74-0,08%138
9.57.39115,81-0,02%87
9.57.39115,81-0,02%32
9.56.53115,74-0,08%10
9.56.53115,74-0,08%20
9.56.43115,81-0,02%17
OraValoreVar.%Volume
9.54.34115,81-0,02%1
9.53.32115,81-0,02%8
9.53.32115,81-0,02%50
9.53.03115,82-0,01%107
9.53.03115,82-0,01%50
9.47.21115,74-0,08%4
9.45.04115,82-0,01%7
9.37.44115,80-0,03%104
9.33.29115,78-0,04%17
9.29.59115,78-0,04%172

(*) I dati sono limitati agli ultimi 100 contratti.

```