Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc

ISIN: IE00B3VTMJ91 - Mercato: Euronext - ETF Europe

115,81
-0,12%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.27115,81-0,12%49
17.35.27115,81-0,12%42
17.35.27115,81-0,12%423
17.35.27115,81-0,12%531
17.35.27115,81-0,12%26
17.09.12115,81-0,12%13
17.06.27115,80-0,13%2
17.06.27115,80-0,13%20
17.01.34115,81-0,12%48
16.57.23115,83-0,10%38
16.48.12115,82-0,11%426
16.34.23115,81-0,12%21
16.32.12115,82-0,11%545
16.30.50115,82-0,11%13
16.27.07115,82-0,11%33
16.24.49115,82-0,11%16
16.24.48115,82-0,11%3
16.24.48115,82-0,11%3
16.24.48115,82-0,11%40
16.24.43115,80-0,13%429
16.24.13115,83-0,10%591
16.22.20115,82-0,11%20
16.12.53115,81-0,12%167
16.12.53115,81-0,12%59
16.12.03115,83-0,10%315
16.09.37115,83-0,10%4
16.04.20115,83-0,10%6
15.58.21115,81-0,12%2
15.36.47115,81-0,12%8
15.27.36115,82-0,11%105
OraValoreVar.%Volume
15.27.36115,83-0,10%345
15.24.59115,82-0,11%1.248
15.24.59115,82-0,11%225
15.24.59115,83-0,10%201
15.06.30115,87-0,07%42
14.50.15115,86-0,08%5
14.45.13115,87-0,07%52
14.40.21115,86-0,08%96
14.32.25115,87-0,07%75
14.30.57115,85-0,09%43
14.23.19115,87-0,07%172
14.22.59115,87-0,07%1
14.22.11115,87-0,07%2
14.16.56115,86-0,08%2
14.13.23115,86-0,08%103
14.11.31115,86-0,08%95
14.05.32116,73+0,67%3.034
14.05.32116,73+0,67%3.004
14.05.32116,19+0,21%299
14.05.32116,18+0,20%223
14.05.32116,18+0,20%225
14.05.32116,02+0,06%18
14.05.32116,01+0,05%18
14.05.32116,00+0,04%18
14.05.32115,98+0,03%18
14.05.32115,97+0,02%789
14.05.32115,97+0,02%18
14.05.32115,96+0,01%1.485
14.05.32115,96+0,01%145
14.05.32115,95INV.145
OraValoreVar.%Volume
14.05.32115,94-0,01%2.868
14.05.32115,94-0,01%12
14.05.32115,92-0,03%4.549
14.05.32115,89-0,05%1.029
14.05.32115,88-0,06%1.440
14.05.32115,88-0,06%345
14.05.32115,88-0,06%1.018
13.26.40115,88-0,06%51
13.05.38115,89-0,05%17
12.56.35115,88-0,06%19
12.51.58115,89-0,05%19
12.44.58115,89-0,05%3
12.41.41115,89-0,05%35
12.37.17115,86-0,08%86
12.29.13115,85-0,09%35
12.13.17115,89-0,05%71
12.06.26115,88-0,06%24
12.04.36115,88-0,06%34
12.02.58115,88-0,06%1
12.01.12115,85-0,09%850
11.33.37115,89-0,05%20
11.31.44115,89-0,05%235
11.29.23115,89-0,05%1
11.16.45115,89-0,05%26
11.13.51115,92-0,03%36
11.12.01115,92-0,03%36
10.52.37115,90-0,04%430
10.46.33115,90-0,04%33
10.21.48115,88-0,06%70
10.08.49115,88-0,06%31
OraValoreVar.%Volume
10.07.59115,88-0,06%112
10.05.08115,91-0,03%17
10.02.12115,91-0,03%65
10.01.16115,91-0,03%130
9.58.08115,91-0,03%189
9.55.14115,91-0,03%1
9.50.22115,91-0,03%175
9.40.10115,93-0,02%54
9.31.36115,92-0,03%60
9.31.22115,93-0,02%6

(*) I dati sono limitati agli ultimi 100 contratti.

```