Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc

ISIN: IE00B3VTMJ91 - Mercato: Euronext - ETF Europe

115,55
-0,17%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.21115,55-0,17%1
17.35.21115,55-0,17%6
17.35.21115,55-0,17%298
17.35.21115,55-0,17%329
17.35.21115,55-0,17%1
17.29.40115,54-0,18%2
17.22.37115,48-0,23%60
17.22.36115,48-0,23%220
17.22.36115,48-0,23%165
17.15.13115,49-0,22%1
17.15.13115,49-0,22%1
17.15.13115,49-0,22%2
17.13.58115,52-0,20%72
16.59.07115,55-0,17%217
16.48.55115,55-0,17%30
16.48.48115,50-0,22%18
16.48.03115,50-0,22%45
16.43.26115,52-0,20%280
16.43.26115,52-0,20%346
16.43.26115,52-0,20%225
16.36.55115,53-0,19%3
16.35.35115,53-0,19%13
16.34.47115,53-0,19%15
16.07.12115,59-0,14%1
15.41.23115,59-0,14%1
15.41.23115,59-0,14%2
15.40.01115,62-0,11%395
15.39.27115,61-0,12%80
15.39.27115,61-0,12%50
15.36.42115,58-0,15%1
OraValoreVar.%Volume
15.36.34115,61-0,12%3
15.33.44115,56-0,16%1
15.24.51115,55-0,17%1
15.21.50115,60-0,13%331
15.21.50115,59-0,14%200
15.20.27115,55-0,17%60
15.19.58115,56-0,16%123
15.19.58115,56-0,16%225
14.56.36115,54-0,18%1
14.52.43115,53-0,19%5
14.48.10115,57-0,16%4
14.46.09115,49-0,22%142
14.46.09115,49-0,22%25
14.45.32115,49-0,22%200
14.41.28115,54-0,18%138
14.40.12115,55-0,17%75
14.33.18115,50-0,22%13
14.26.35115,46-0,25%142
14.20.18115,51-0,21%19
14.15.02115,43-0,28%301
14.15.02115,43-0,28%17
14.11.15115,47-0,24%61
14.10.03115,44-0,27%52
14.04.56115,46-0,25%1
14.04.56115,46-0,25%2
14.04.13115,46-0,25%80
13.50.12115,45-0,26%1
13.48.19115,43-0,28%10
13.39.19115,43-0,28%54
13.39.19115,44-0,27%346
OraValoreVar.%Volume
13.38.12115,44-0,27%1
13.36.16115,43-0,28%1
13.33.33115,40-0,30%200
13.33.33115,40-0,30%923
13.33.33115,40-0,30%50
13.33.33115,40-0,30%225
13.33.21115,42-0,29%1
13.15.41115,49-0,22%27
13.15.37115,49-0,22%25
13.15.37115,49-0,22%2
13.09.30115,50-0,22%2
13.06.01115,55-0,17%70
13.06.01115,55-0,17%50
13.04.31115,49-0,22%16
13.04.31115,51-0,21%20
13.01.37115,55-0,17%740
13.01.37115,55-0,17%39
12.58.04115,56-0,16%1
12.41.03115,59-0,14%48
12.38.34115,57-0,16%1
12.34.45115,56-0,16%10
12.30.09115,58-0,15%1
12.23.35115,58-0,15%1
12.20.50115,60-0,13%52
12.03.06115,59-0,14%76
11.59.45115,58-0,15%5
11.57.49115,61-0,12%5
11.47.07115,60-0,13%195
11.41.05115,59-0,14%20
11.34.55115,64-0,10%121
OraValoreVar.%Volume
11.13.27115,61-0,12%99
11.12.08115,67-0,07%146
11.12.08115,67-0,07%50
11.06.27115,65-0,09%100
11.06.27115,65-0,09%30
11.06.26115,65-0,09%20
11.05.00115,65-0,09%3.664
11.05.00115,65-0,09%138
11.05.00115,65-0,09%165
11.05.00115,65-0,09%50

(*) I dati sono limitati agli ultimi 100 contratti.

```