Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc

ISIN: IE00B3VTML14 - Mercato: Euronext - ETF Europe

133,63
+0,29%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.08133,63+0,29%334
17.35.08133,63+0,29%2
17.35.08133,63+0,29%631
17.35.08133,63+0,29%59
17.35.08133,63+0,29%1
16.20.05133,63+0,29%5
16.03.24133,67+0,32%105
16.02.51133,67+0,32%2
15.47.14133,67+0,32%14
15.40.08133,67+0,32%12
15.33.46133,65+0,30%26
15.13.29133,66+0,31%75
14.51.29133,64+0,29%100
14.49.15133,68+0,32%6
13.31.14133,68+0,32%108
13.31.14133,68+0,32%176
13.30.25133,67+0,32%150
12.23.36133,68+0,32%29
12.04.11133,67+0,32%17
11.54.47133,69+0,33%1
11.13.45133,64+0,29%35
10.56.42133,61+0,27%219
10.48.08133,61+0,27%31
10.26.21133,58+0,25%1
10.09.16133,60+0,26%19
10.09.16133,60+0,26%7
9.56.30133,55+0,23%8
9.44.46133,64+0,29%51
9.44.46133,59+0,26%32
9.18.39133,58+0,25%9
OraValoreVar.%Volume
9.18.39133,58+0,25%48
9.17.39133,56+0,23%18
9.16.15133,64+0,29%61
9.16.15133,64+0,29%195
9.16.15133,64+0,29%304
9.11.06133,57+0,24%19
9.09.59133,57+0,24%19
9.09.33133,57+0,24%35
9.04.27133,62+0,28%12
9.04.27133,62+0,28%4

(*) I dati sono limitati agli ultimi 100 contratti.

```