Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc

ISIN: IE00B3VTML14 - Mercato: Euronext - ETF Europe

133,8
-0,13%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.19133,80-0,13%1
17.35.19133,80-0,13%85
17.23.34133,86-0,08%1.900
17.23.29133,84-0,10%35
16.46.03133,89-0,06%459
16.09.34133,89-0,06%40
15.02.44133,97INV.3
15.01.31133,94-0,02%38
15.01.31133,94-0,02%52
14.57.08133,95-0,01%216
14.40.12133,94-0,02%67
14.33.55133,94-0,02%1
13.55.46133,98+0,01%571
13.55.46133,98+0,01%142
13.55.46133,98+0,01%50
13.53.52133,99+0,01%668
13.53.52133,98+0,01%1.190
13.53.52133,97INV.142
13.01.57133,96-0,01%40
13.01.57133,95-0,01%40
12.49.50133,93-0,03%58
12.35.31133,94-0,02%2
11.56.14133,90-0,05%100
11.56.14133,91-0,04%100
9.44.48133,88-0,07%1
9.44.47133,93-0,03%57
9.44.47133,92-0,04%18
9.28.20133,92-0,04%93
9.10.38133,88-0,07%18
9.04.05133,85-0,09%1
OraValoreVar.%Volume
9.04.05133,85-0,09%230
9.04.05133,85-0,09%14
9.04.05133,85-0,09%94
9.04.05133,85-0,09%2
9.04.05133,85-0,09%47
9.04.05133,85-0,09%12
9.04.05133,85-0,09%104
9.04.05133,85-0,09%6

(*) I dati sono limitati agli ultimi 100 contratti.

```