Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Euro Govt Bond 3-5Yr Ucits Etf

ISIN: IE00B1FZS681 - Mercato: Euronext - ETF Europe

161,07
-0,07%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.27161,07-0,07%7
17.35.22161,08-0,06%1
17.35.22161,08-0,06%41
16.09.52161,17-0,01%311
16.00.37161,21+0,02%125
15.44.34161,16-0,01%80
14.51.08161,23+0,03%697
14.51.08161,22+0,02%53
14.29.46161,18INV.66
13.35.52161,21+0,02%30
13.17.54161,16-0,01%12
13.17.54161,18INV.12
12.53.40161,21+0,02%7
12.52.52161,20+0,01%96
12.48.13161,16-0,01%90
12.41.18161,21+0,02%4
12.34.45161,21+0,02%218
12.33.01161,17-0,01%16
12.25.14161,20+0,01%14
12.16.13161,20+0,01%37
12.00.16161,18INV.200
11.54.54161,19+0,01%1
11.43.25161,15-0,02%282
11.43.25161,15-0,02%248
11.43.25161,15-0,02%50
11.41.54161,21+0,02%2
11.41.52161,16-0,01%40
11.41.39161,16-0,01%16
11.24.20161,21+0,02%198
11.24.20161,20+0,01%50
OraValoreVar.%Volume
11.23.00161,21+0,02%42
11.16.40161,20+0,01%49
10.55.05161,19+0,01%99
10.55.05161,19+0,01%212
10.51.46161,18INV.7
10.47.24161,18INV.47
10.41.32161,18INV.16
10.32.27161,14-0,02%18
9.25.53161,20+0,01%15
9.16.33161,16-0,01%8
9.05.10161,10-0,05%99
9.05.10161,10-0,05%50
9.05.10161,11-0,04%75
9.04.28161,10-0,05%1
9.04.28161,10-0,05%1
9.04.28161,10-0,05%1
9.04.28161,10-0,05%66
9.04.28161,10-0,05%5
9.04.28161,10-0,05%270
9.04.28161,10-0,05%319
9.04.28161,10-0,05%3
9.04.10161,11-0,04%1
9.04.10161,11-0,04%432
9.04.10161,11-0,04%170
9.04.10161,11-0,04%28
9.04.10161,11-0,04%207
9.04.10161,11-0,04%63

(*) I dati sono limitati agli ultimi 100 contratti.

```