Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Euro Govt Bond 3-5Yr Ucits Etf

ISIN: IE00B1FZS681 - Mercato: Euronext - ETF Europe

160,15
-0,35%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.12160,15-0,35%1
17.35.10160,20-0,32%6
17.27.52160,25-0,29%12
17.22.58160,18-0,34%10
17.10.27160,19-0,33%1.092
17.10.27160,19-0,33%1.092
17.09.46160,31-0,26%91
16.58.08160,26-0,29%29
16.40.35160,19-0,33%64
16.40.35160,19-0,33%162
16.37.24160,25-0,29%31
15.37.44160,38-0,21%6
15.28.57160,17-0,34%26
15.26.21160,28-0,27%1
15.23.25160,19-0,33%13
15.18.30160,27-0,28%4
15.06.47160,32-0,25%162
15.05.31160,25-0,29%3
15.00.44160,32-0,25%1
15.00.08160,28-0,27%119
15.00.08160,28-0,27%286
14.55.23160,15-0,35%59
14.16.15160,08-0,40%119
14.15.01159,92-0,50%119
14.15.01159,91-0,50%990
14.15.01159,92-0,50%119
14.08.42159,93-0,49%34
14.05.30160,00-0,45%17
14.03.53160,00-0,45%30
14.03.49159,99-0,45%249
OraValoreVar.%Volume
13.14.29160,00-0,45%300
13.00.04160,14-0,36%249
12.26.22160,18-0,34%23
12.03.06160,23-0,30%54
11.35.15160,30-0,26%767
11.34.32160,30-0,26%581
11.34.32160,30-0,26%200
11.34.32160,30-0,26%162
11.34.32160,30-0,26%50
11.32.24160,36-0,22%1
11.32.13160,31-0,26%100
11.32.01160,38-0,21%1
11.31.58160,36-0,22%1
11.27.06160,27-0,28%45
10.25.45160,42-0,19%546
9.57.09160,34-0,24%10
9.57.09160,33-0,24%286
9.36.43160,35-0,23%110
9.36.43160,35-0,23%140
9.25.44160,42-0,19%87
9.25.44160,42-0,19%162
9.13.59160,37-0,22%78
9.04.12160,39-0,21%16
9.04.12160,39-0,21%14
9.04.00160,38-0,21%208
9.04.00160,38-0,21%192

(*) I dati sono limitati agli ultimi 100 contratti.

```