Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares European Property Yield Ucits Etf

ISIN: IE00B0M63284 - Mercato: Euronext - ETF Europe

30,21
+0,07%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1830,21+0,07%315
17.35.1830,21+0,07%28
17.35.1830,21+0,07%2.474
17.35.1830,21+0,07%1.516
17.35.1830,21+0,07%616
17.28.0030,205+0,05%943
17.27.3330,205+0,05%388
17.25.1530,22+0,10%353
17.22.2430,23+0,13%339
17.19.3030,225+0,12%364
17.16.2730,23+0,13%373
17.13.2030,23+0,13%329
17.10.0030,22+0,10%347
17.10.0030,22+0,10%6
17.06.5830,21+0,07%326
17.03.4630,20+0,03%327
17.00.2730,22+0,10%1
16.59.5130,225+0,12%385
16.49.0730,20+0,03%50
16.49.0730,20+0,03%50
16.49.0730,20+0,03%249
16.49.0730,20+0,03%1
16.48.1830,205+0,05%341
16.48.0630,205+0,05%66
16.48.0630,205+0,05%50
16.48.0630,205+0,05%100
16.48.0630,205+0,05%50
16.45.4030,23+0,13%1
16.45.4030,23+0,13%1
16.43.1130,23+0,13%189
OraValoreVar.%Volume
16.43.1130,23+0,13%100
16.43.1130,23+0,13%50
16.42.4130,24+0,17%50
16.42.4130,24+0,17%50
16.42.0330,265+0,25%353
16.40.5430,255+0,22%50
16.40.5430,255+0,22%50
16.37.2730,285+0,31%383
16.33.0830,28+0,30%280
16.31.2830,275+0,28%333
16.27.5330,265+0,25%349
16.24.2730,255+0,22%50
16.23.5930,28+0,30%74
16.23.5930,28+0,30%280
16.21.2130,28+0,30%280
16.17.5430,27+0,26%370
16.14.4230,27+0,26%172
16.13.4730,245+0,18%50
16.13.4630,245+0,18%850
16.11.3230,25+0,20%353
16.07.2030,245+0,18%50
16.07.2030,245+0,18%50
16.07.2030,245+0,18%50
16.02.3630,265+0,25%204
16.02.3630,265+0,25%50
16.02.3630,265+0,25%100
16.02.0030,275+0,28%50
16.02.0030,275+0,28%50
16.02.0030,275+0,28%50
16.01.2730,29+0,33%50
OraValoreVar.%Volume
16.01.2730,29+0,33%50
15.56.5130,32+0,43%66
15.55.3630,325+0,45%98
15.55.2130,315+0,41%719
15.54.5030,315+0,41%384
15.53.0630,295+0,35%172
15.51.5730,285+0,31%356
15.48.2930,27+0,26%50
15.48.2330,27+0,26%50
15.48.2330,27+0,26%100
15.48.2330,27+0,26%49
15.48.2330,27+0,26%1
15.46.1630,265+0,25%383
15.43.3630,275+0,28%324
15.41.0130,265+0,25%326
15.38.0830,265+0,25%343
15.35.1330,26+0,23%365
15.34.0030,26+0,23%700
15.29.2330,245+0,18%6
15.26.1630,25+0,20%383
15.21.0830,25+0,20%392
15.10.0230,235+0,15%177
15.10.0230,235+0,15%200
15.07.3530,24+0,17%195
15.07.3430,24+0,17%50
15.07.3430,24+0,17%50
15.07.3430,24+0,17%50
15.07.2530,24+0,17%50
15.07.2530,24+0,17%50
15.05.5430,26+0,23%335
OraValoreVar.%Volume
15.02.4730,255+0,22%100
14.59.2330,27+0,26%358
14.53.4030,265+0,25%561
14.51.5630,26+0,23%50
14.51.4330,26+0,23%450
14.47.3030,285+0,31%374
14.42.4730,28+0,30%350
14.38.1030,28+0,30%356
14.33.1230,25+0,20%365
14.33.0030,235+0,15%50

(*) I dati sono limitati agli ultimi 100 contratti.

```