Ishares European Property Yield Ucits Etf

ISIN: IE00B0M63284 - Mercato: Euronext - ETF Europe

31,105

-0,48%

Ultimo aggiornamento: 02/02/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.13.42	31,105	-0,48%	2.757	85.756,49
16.13.42	31,11	-0,46%	61	1.897,71
16.11.26	31,16	-0,30%	17	529,72
16.03.09	31,13	-0,40%	80	2.490,40
15.58.17	31,16	-0,30%	489	15.237,24
15.58.17	31,16	-0,30%	80	2.492,80
15.55.21	31,155	-0,32%	294	9.159,57
15.55.21	31,155	-0,32%	80	2.492,40
15.47.11	31,255	INV.	33	1.031,42
15.46.40	31,275	+0,06%	10	312,75
15.33.12	31,30	+0,14%	79	2.472,70
15.32.31	31,345	+0,29%	22	689,59
15.21.53	31,335	+0,26%	1	31,34
15.14.37	31,31	+0,18%	26	814,06
14.33.59	31,215	-0,13%	18	561,87
14.15.20	31,25	-0,02%	20	625,00
14.04.33	31,27	+0,05%	12	375,24
14.01.29	31,27	+0,05%	10	312,70
13.43.15	31,27	+0,05%	3	93,81
13.00.13	31,27	+0,05%	1	31,27
12.46.50	31,24	-0,05%	20	624,80
12.46.50	31,24	-0,05%	80	2.499,20
12.16.16	31,205	-0,16%	20	624,10
11.11.25	31,17	-0,27%	586	18.265,62
11.11.25	31,175	-0,26%	80	2.494,00
11.11.02	31,21	-0,14%	2	62,42
11.06.34	31,17	-0,27%	2	62,34
10.33.11	31,16	-0,30%	83	2.586,28
10.33.01	31,16	-0,30%	1	31,16
10.11.06	31,17	-0,27%	20	623,40

Ora	Valore	Var.%	Volume	Controvalore
10.11.06	31,165	-0,29%	80	2.493,20
10.02.05	31,145	-0,35%	70	2.180,15
10.02.05	31,145	-0,35%	80	2.491,60
10.01.48	31,18	-0,24%	35	1.091,30
10.01.48	31,18	-0,24%	135	4.209,30
9.55.40	31,12	-0,43%	81	2.520,72
9.46.16	31,18	-0,24%	6	187,08
9.37.30	31,205	-0,16%	100	3.120,50
9.36.14	31,20	-0,18%	24	748,80
9.34.20	31,24	-0,05%	1	31,24
9.30.16	31,25	-0,02%	2	62,50
9.20.36	31,305	+0,16%	2	62,61
9.19.49	31,315	+0,19%	1	31,32
9.16.13	31,30	+0,14%	6	187,80
9.13.34	31,25	-0,02%	80	2.500,00
9.04.23	31,235	-0,06%	3	93,71
9.04.23	31,19	-0,21%	18	561,42
9.04.23	31,19	-0,21%	40	1.247,60
9.04.23	31,19	-0,21%	158	4.928,02
9.04.23	31,19	-0,21%	172	5.364,68
9.04.23	31,19	-0,21%	3	93,57
9.04.23	31,19	-0,21%	28	873,32
9.04.23	31,19	-0,21%	109	3.399,71
9.04.23	31,19	-0,21%	1	31,19
9.04.23	31,19	-0,21%	20	623,80
9.04.23	31,19	-0,21%	62	1.933,78
9.04.23	31,19	-0,21%	8	249,52
9.04.23	31,19	-0,21%	3	93,57
9.04.23	31,19	-0,21%	3	93,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide