Ishares Ftse Mib Ucits Etf Eur Dist

ISIN: IE00B1XNH568 - Mercato: Euronext - ETF Europe

29,025

-1,48%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	29,025	-1,48%	38	1.102,95
17.35.15	29,025	-1,48%	36	1.044,90
17.35.15	29,025	-1,48%	1	29,03
17.29.55	29,05	-1,39%	394	11.445,70
17.28.33	29,055	-1,37%	919	26.701,55
17.22.09	29,00	-1,56%	20	580,00
17.05.57	29,18	-0,95%	120	3.501,60
15.55.15	29,215	-0,83%	18	525,87
15.38.53	29,225	-0,80%	1	29,23
14.41.50	29,28	-0,61%	1.045	30.597,60
14.41.50	29,28	-0,61%	100	2.928,00
14.30.48	29,29	-0,58%	10	292,90
14.27.59	29,285	-0,59%	2.476	72.509,66
14.22.06	29,265	-0,66%	2	58,53
12.49.54	29,275	-0,63%	10	292,75
12.03.39	29,35	-0,37%	3.564	104.603,40
12.01.22	29,425	-0,12%	92	2.707,10
11.11.50	29,385	-0,25%	827	24.301,40
11.03.36	29,35	-0,37%	458	13.442,30
10.48.08	29,315	-0,49%	3.046	89.293,49
10.42.46	29,345	-0,39%	100	2.934,50
10.28.47	29,345	-0,39%	2	58,69
9.53.25	29,46	INV.	203	5.980,38
9.47.31	29,50	+0,14%	23	678,50
9.43.45	29,51	+0,17%	2.539	74.925,89
9.23.51	29,58	+0,41%	34	1.005,72
9.15.00	29,55	+0,31%	100	2.955,00
9.10.12	29,565	+0,36%	57	1.685,21
9.07.48	29,54	+0,27%	14	413,56
9.07.02	29,545	+0,29%	4.868	143.825,06

Ora	Valore	Var.%	Volume	Controvalore
9.04.15	29,55	+0,31%	36	1.063,80
9.04.15	29,55	+0,31%	34	1.004,70
9.04.15	29,55	+0,31%	2	59,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide