Ishares Global Water Ucits Etf Usd Dist

ISIN: IE00B1TXK627 - Mercato: Euronext - ETF Europe

64,09

-2,41%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	64,09	-2,41%	11	704,99
16.54.34	64,29	-2,10%	15	964,35
16.42.46	64,19	-2,25%	38	2.439,22
16.42.46	64,21	-2,22%	32	2.054,72
16.42.05	64,31	-2,07%	50	3.215,50
16.32.16	64,24	-2,18%	127	8.158,48
16.32.16	64,24	-2,18%	32	2.055,68
16.32.16	64,25	-2,16%	109	7.003,25
16.25.56	64,25	-2,16%	177	11.372,25
16.25.56	64,31	-2,07%	32	2.057,92
16.25.56	64,32	-2,06%	133	8.554,56
16.12.48	64,40	-1,93%	5	322,00
16.12.06	64,34	-2,03%	16	1.029,44
16.08.25	64,39	-1,95%	15	965,85
16.03.33	64,32	-2,06%	2	128,64
16.00.52	64,22	-2,21%	4	256,88
16.00.52	64,25	-2,16%	32	2.056,00
15.46.18	64,36	-1,99%	43	2.767,48
15.40.35	64,39	-1,95%	1	64,39
15.40.18	64,35	-2,01%	6	386,10
15.37.58	64,43	-1,89%	1	64,43
15.37.46	64,43	-1,89%	1	64,43
15.18.19	64,30	-2,09%	6	385,80
14.56.15	64,29	-2,10%	77	4.950,33
14.55.45	64,24	-2,18%	83	5.331,92
14.28.53	64,32	-2,06%	91	5.853,12
14.21.43	64,29	-2,10%	150	9.643,50
14.17.22	64,24	-2,18%	8	513,92
14.14.24	64,08	-2,42%	13	833,04
14.14.10	64,05	-2,47%	1	64,05

Ora	Valore	Var.%	Volume	Controvalore
14.11.25	64,09	-2,41%	10	640,90
14.04.32	64,07	-2,44%	12	768,84
14.04.32	64,13	-2,35%	71	4.553,23
14.04.25	64,13	-2,35%	129	8.272,77
14.03.18	64,20	-2,24%	26	1.669,20
14.03.03	64,19	-2,25%	2	128,38
14.02.10	64,13	-2,35%	56	3.591,28
14.01.55	64,13	-2,35%	59	3.783,67
14.01.55	64,13	-2,35%	2	128,26
14.01.31	64,13	-2,35%	61	3.911,93
14.01.16	64,13	-2,35%	61	3.911,93
14.00.58	64,13	-2,35%	61	3.911,93
13.58.06	64,19	-2,25%	48	3.081,12
13.58.06	64,19	-2,25%	32	2.054,08
13.51.21	64,10	-2,39%	62	3.974,20
13.51.21	64,10	-2,39%	32	2.051,20
13.51.01	64,13	-2,35%	84	5.386,92
13.49.36	64,12	-2,36%	57	3.654,84
13.49.36	64,12	-2,36%	26	1.667,12
13.47.36	64,14	-2,33%	95	6.093,30
13.45.34	64,21	-2,22%	75	4.815,75
13.45.34	64,25	-2,16%	50	3.212,50
13.43.22	64,21	-2,22%	219	14.061,99
13.34.54	64,25	-2,16%	42	2.698,50
13.26.14	64,42	-1,90%	20	1.288,40
13.21.31	64,43	-1,89%	13	837,59
13.21.31	64,47	-1,83%	2	128,94
13.06.23	64,44	-1,87%	8	515,52
13.06.23	64,45	-1,86%	32	2.062,40
13.04.17	64,42	-1,90%	25	1.610,50

Ora	Valore	Var.%	Volume	Controvalore
13.04.17	64,42	-1,90%	32	2.061,44
13.04.16	64,50	-1,78%	31	1.999,50
13.04.16	64,50	-1,78%	2	129,00
12.54.46	64,63	-1,58%	46	2.972,98
12.44.22	64,60	-1,63%	346	22.351,60
12.44.22	64,59	-1,64%	119	7.686,21
12.34.36	64,52	-1,75%	1	64,52
11.48.38	64,59	-1,64%	250	16.147,50
11.31.36	64,70	-1,48%	78	5.046,60
11.26.29	64,66	-1,54%	79	5.108,14
11.25.02	64,72	-1,45%	50	3.236,00
11.02.38	64,74	-1,42%	3	194,22
11.01.00	64,76	-1,39%	4	259,04
11.01.00	64,75	-1,40%	31	2.007,25
10.55.43	64,77	-1,37%	6	388,62
10.51.46	64,65	-1,55%	24	1.551,60
10.51.46	64,67	-1,52%	31	2.004,77
10.35.21	64,66	-1,54%	31	2.004,46
10.30.29	64,75	-1,40%	85	5.503,75
10.25.57	64,76	-1,39%	43	2.784,68
10.22.59	64,86	-1,23%	5	324,30
9.55.20	64,92	-1,14%	31	2.012,52
9.43.04	64,92	-1,14%	17	1.103,64
9.07.35	64,91	-1,16%	140	9.087,40
9.04.26	65,15	-0,79%	110	7.166,50
9.04.22	64,84	-1,26%	12	778,08
9.04.22	64,84	-1,26%	20	1.296,80
9.04.22	64,84	-1,26%	3	194,52
9.04.22	64,84	-1,26%	4	259,36
9.04.22	64,84	-1,26%	21	1.361,64

Ora	Valore	Var.%	Volume	Controvalore
9.04.22	64,84	-1,26%	5	324,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide