Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Global Water Ucits Etf Usd Dist

ISIN: IE00B1TXK627 - Mercato: Euronext - ETF Europe

65,11
-1,35%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2265,11-1,35%1
17.35.2265,11-1,35%18
17.35.2265,11-1,35%65
17.35.2265,11-1,35%46
17.29.5664,96-1,58%1
17.29.5664,99-1,53%31
17.25.3965,06-1,42%38
17.22.0965,08-1,39%62
17.11.3265,14-1,30%32
17.11.3265,17-1,26%5
16.50.2965,24-1,15%15
16.20.3265,24-1,15%227
15.49.5265,00-1,52%7
15.38.2064,90-1,67%1
15.31.0564,93-1,62%25
15.30.0264,96-1,58%12
15.29.5965,06-1,42%52
15.20.2665,06-1,42%46
15.11.4265,12-1,33%20
15.11.2165,19-1,23%6
15.11.2165,07-1,41%145
15.01.3364,96-1,58%31
15.00.4165,00-1,52%75
15.00.1264,95-1,59%31
14.42.4565,00-1,52%15
14.21.1265,00-1,52%20
14.21.1265,00-1,52%20
14.21.1265,00-1,52%40
14.12.4264,97-1,56%46
13.39.0864,90-1,67%10
OraValoreVar.%Volume
13.26.3564,95-1,59%10
13.01.5064,96-1,58%1
13.01.0764,98-1,55%1
13.00.2264,93-1,62%1
12.53.2264,95-1,59%30
12.35.1664,87-1,71%227
12.34.1664,86-1,73%462
12.34.1664,87-1,71%462
12.34.1664,86-1,73%140
12.32.0264,86-1,73%11
12.32.0264,86-1,73%20
12.26.3464,80-1,82%1
12.18.4764,85-1,74%15
12.18.4364,78-1,85%140
12.12.2864,76-1,88%11
12.12.2864,76-1,88%20
12.08.0864,79-1,83%20
12.06.4464,80-1,82%31
12.05.4464,80-1,82%20
12.04.1264,73-1,92%7
12.04.0664,72-1,94%189
12.04.0664,80-1,82%31
12.02.4264,95-1,59%20
12.02.4264,95-1,59%80
11.49.3665,05-1,44%46
11.42.2564,99-1,53%2
11.27.5765,02-1,48%257
11.24.0465,06-1,42%293
11.24.0465,01-1,50%76
11.22.0164,94-1,61%174
OraValoreVar.%Volume
11.22.0164,94-1,61%10
11.20.5865,00-1,52%2
11.19.4164,99-1,53%20
11.19.4164,99-1,53%20
11.19.4164,99-1,53%20
11.19.3465,00-1,52%514
11.13.4665,00-1,52%17
11.10.5364,98-1,55%180
11.10.5364,98-1,55%10
11.07.0664,97-1,56%2
10.53.5364,99-1,53%32
10.49.5865,00-1,52%25
10.36.2264,97-1,56%38
10.36.0364,95-1,59%49
10.36.0364,95-1,59%31
10.35.5365,03-1,47%20
10.30.2565,03-1,47%5
10.29.2565,03-1,47%213
10.29.2464,94-1,61%80
10.29.2464,97-1,56%108
10.29.2464,97-1,56%62
10.18.4264,97-1,56%5
10.16.3965,04-1,45%40
10.13.4165,04-1,45%40
10.08.5764,98-1,55%30
10.07.0064,99-1,53%10
9.51.1365,17-1,26%29
9.51.1365,17-1,26%31
9.50.1465,17-1,26%47
9.50.1465,17-1,26%20
OraValoreVar.%Volume
9.50.1465,17-1,26%80
9.50.1465,17-1,26%460
9.44.3565,20-1,21%2
9.42.2265,12-1,33%100
9.37.3065,19-1,23%347
9.37.3065,19-1,23%20
9.37.3065,19-1,23%60
9.37.3065,19-1,23%19
9.37.3065,19-1,23%1
9.36.4165,17-1,26%62

(*) I dati sono limitati agli ultimi 100 contratti.

```