Ishares Govt Bond 1-3Yr Ucits Etf Dist

ISIN: IE00B14X4Q57 - Mercato: Euronext - ETF Europe

140,16

-1,18%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	140,16	-1,18%	1	140,16
17.35.17	140,16	-1,18%	18	2.522,88
17.35.17	140,16	-1,18%	20	2.803,20
17.21.29	140,15	-1,19%	1.563	219.054,45
17.21.29	140,15	-1,19%	11	1.541,65
17.21.29	140,15	-1,19%	250	35.037,50
17.21.29	140,15	-1,19%	50	7.007,50
17.17.44	140,11	-1,22%	1	140,11
17.10.08	140,15	-1,19%	1.470	206.020,50
17.10.07	140,16	-1,18%	1.470	206.035,20
16.58.48	140,14	-1,20%	73	10.230,22
16.39.39	140,13	-1,21%	1	140,13
16.32.31	140,14	-1,20%	6	840,84
16.30.58	140,18	-1,17%	1	140,18
16.28.26	140,16	-1,18%	38	5.326,08
16.26.46	140,16	-1,18%	49	6.867,84
16.26.46	140,18	-1,17%	176	24.671,68
16.26.46	140,18	-1,17%	176	24.671,68
16.24.31	140,22	-1,14%	39	5.468,58
16.24.29	140,22	-1,14%	49	6.870,78
16.19.35	140,23	-1,14%	40	5.609,20
16.19.01	140,24	-1,13%	50	7.012,00
16.15.28	140,24	-1,13%	11	1.542,64
16.14.38	140,24	-1,13%	39	5.469,36
16.13.32	140,24	-1,13%	49	6.871,76
16.12.12	140,24	-1,13%	4	560,96
16.08.04	140,24	-1,13%	50	7.012,00
16.01.51	140,20	-1,16%	1	140,20
15.43.16	140,21	-1,15%	10	1.402,10
15.31.36	140,19	-1,16%	255	35.748,45

Ora	Valore	Var.%	Volume	Controvalore
15.29.00	140,19	-1,16%	2	280,38
15.25.00	140,20	-1,16%	195	27.339,00
15.25.00	140,20	-1,16%	191	26.778,20
15.23.14	140,19	-1,16%	950	133.180,50
15.18.54	140,23	-1,14%	900	126.207,00
15.18.54	140,23	-1,14%	50	7.011,50
15.14.32	140,24	-1,13%	900	126.216,00
15.14.32	140,24	-1,13%	50	7.012,00
15.14.18	140,24	-1,13%	50	7.012,00
15.14.04	140,25	-1,12%	50	7.012,50
15.13.50	140,25	-1,12%	50	7.012,50
15.13.37	140,25	-1,12%	50	7.012,50
15.13.23	140,25	-1,12%	50	7.012,50
15.09.01	140,22	-1,14%	900	126.198,00
15.09.01	140,22	-1,14%	50	7.011,00
15.07.43	140,19	-1,16%	735	103.039,65
15.04.40	140,24	-1,13%	950	133.228,00
15.04.17	140,25	-1,12%	85	11.921,25
15.04.03	140,25	-1,12%	50	7.012,50
15.03.49	140,26	-1,11%	50	7.013,00
14.59.29	140,28	-1,10%	950	133.266,00
14.57.49	140,22	-1,14%	5	701,10
14.42.17	140,10	-1,23%	111	15.551,10
14.36.25	140,13	-1,21%	242	33.911,46
14.24.36	140,08	-1,24%	735	102.958,80
14.21.11	140,13	-1,21%	304	42.599,52
14.20.06	140,17	-1,18%	38	5.326,46
14.20.06	140,17	-1,18%	183	25.651,11
14.19.58	140,18	-1,17%	27	3.784,86
14.19.58	140,18	-1,17%	183	25.652,94

Ora	Valore	Var.%	Volume	Controvalore
14.17.33	140,21	-1,15%	385	53.980,85
14.15.02	140,03	-1,28%	386	54.051,58
14.15.02	140,03	-1,28%	7	980,21
13.58.42	140,06	-1,25%	50	7.003,00
13.38.50	140,05	-1,26%	36	5.041,80
13.33.37	140,01	-1,29%	1.490	208.614,90
13.28.20	140,00	-1,30%	22	3.080,00
13.28.03	140,01	-1,29%	735	102.907,35
13.18.24	140,05	-1,26%	140	19.607,00
13.17.11	140,09	-1,23%	35	4.903,15
13.02.16	140,14	-1,20%	17	2.382,38
12.52.34	140,21	-1,15%	150	21.031,50
12.44.16	140,17	-1,18%	150	21.025,50
12.37.03	140,21	-1,15%	183	25.658,43
12.33.39	140,21	-1,15%	25	3.505,25
12.33.39	140,21	-1,15%	85	11.917,85
11.54.00	140,23	-1,14%	56	7.852,88
11.46.17	140,21	-1,15%	2	280,42
11.45.55	140,24	-1,13%	7	981,68
11.44.32	140,25	-1,12%	3	420,75
11.42.31	140,25	-1,12%	17	2.384,25
11.42.31	140,25	-1,12%	183	25.665,75
11.25.18	140,27	-1,11%	29	4.067,83
11.24.08	140,24	-1,13%	63	8.835,12
11.10.44	140,28	-1,10%	70	9.819,60
11.10.44	140,28	-1,10%	50	7.014,00
10.55.45	140,29	-1,09%	18	2.525,22
10.32.51	140,29	-1,09%	14	1.964,06
10.25.48	140,27	-1,11%	735	103.098,45
10.25.48	140,27	-1,11%	88	12.343,76

Ora	Valore	Var.%	Volume	Controvalore
9.40.58	140,27	-1,11%	86	12.063,22
9.40.58	140,27	-1,11%	50	7.013,50
9.31.59	140,26	-1,11%	40	5.610,40
9.31.59	140,27	-1,11%	220	30.859,40
9.15.11	140,23	-1,14%	16	2.243,68
9.12.04	140,28	-1,10%	20	2.805,60
9.10.23	140,24	-1,13%	4	560,96
9.04.49	140,27	-1,11%	222	31.139,94
9.04.48	140,28	-1,10%	30	4.208,40
9.04.48	140,27	-1,11%	242	33.945,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide