Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf

ISIN: IE00BJK55C48 - Mercato: Euronext - ETF Europe

5,834

+0,05%

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	5,834	+0,05%	1	5,83
17.35.24	5,834	+0,05%	740	4.317,16
17.35.24	5,834	+0,05%	172	1.003,45
17.35.24	5,834	+0,05%	7	40,84
17.35.24	5,834	+0,05%	105	612,57
17.35.24	5,834	+0,05%	2.051	11.965,53
17.35.24	5,834	+0,05%	1	5,83
17.35.24	5,834	+0,05%	1	5,83
17.35.24	5,834	+0,05%	27	157,52
17.35.24	5,834	+0,05%	741	4.322,99
17.35.11	5,833	+0,03%	1	5,83
17.35.11	5,833	+0,03%	582	3.394,81
17.35.11	5,833	+0,03%	1.084	6.322,97
17.19.59	5,827	-0,07%	5.854	34.111,26
17.19.59	5,827	-0,07%	146	850,74
17.18.15	5,83	-0,02%	328	1.912,24
17.11.06	5,83	-0,02%	1.321	7.701,43
17.11.06	5,83	-0,02%	966	5.631,78
16.56.38	5,83	-0,02%	170	991,10
16.40.11	5,829	-0,03%	1.201	7.000,63
16.38.10	5,825	-0,10%	2.198	12.803,35
16.38.10	5,825	-0,10%	2	11,65
16.25.03	5,831	INV.	885	5.160,44
16.16.39	5,825	-0,10%	100	582,50
16.15.07	5,826	-0,09%	693	4.037,42
15.42.41	5,826	-0,09%	2	11,65
15.35.21	5,83	-0,02%	856	4.990,48
15.27.09	5,829	-0,03%	900	5.246,10
15.26.15	5,825	-0,10%	152	885,40
15.17.25	5,829	-0,03%	609	3.549,86

Ora	Valore	Var.%	Volume	Controvalore
15.17.25	5,829	-0,03%	70	408,03
15.17.25	5,829	-0,03%	178	1.037,56
14.42.43	5,829	-0,03%	3.430	19.993,47
14.28.44	5,828	-0,05%	772	4.499,22
14.28.44	5,828	-0,05%	900	5.245,20
13.56.49	5,825	-0,10%	2.254	13.129,55
13.56.49	5,825	-0,10%	2	11,65
13.56.49	5,826	-0,09%	2	11,65
13.56.49	5,826	-0,09%	6.860	39.966,36
13.53.14	5,831	INV.	10.322	60.187,58
13.53.14	5,83	-0,02%	7.546	43.993,18
13.48.23	5,828	-0,05%	393	2.290,40
13.35.05	5,826	-0,09%	367	2.138,14
13.35.05	5,826	-0,09%	320	1.864,32
13.17.32	5,825	-0,10%	29	168,93
13.17.32	5,826	-0,09%	2	11,65
13.17.32	5,827	-0,07%	2	11,65
13.17.32	5,828	-0,05%	2	11,66
13.11.56	5,83	-0,02%	8	46,64
12.24.53	5,833	+0,03%	1.105	6.445,47
11.34.05	5,83	-0,02%	3.034	17.688,22
11.34.05	5,83	-0,02%	1.082	6.308,06
11.31.24	5,831	INV.	1.008	5.877,65
11.31.24	5,831	INV.	707	4.122,52
11.20.37	5,831	INV.	846	4.933,03
11.06.18	5,828	-0,05%	33	192,32
10.56.11	5,83	-0,02%	689	4.016,87
10.56.11	5,83	-0,02%	311	1.813,13
10.56.11	5,83	-0,02%	900	5.247,00
10.56.11	5,83	-0,02%	900	5.247,00

Ora	Valore	Var.%	Volume	Controvalore
10.54.57	5,832	+0,02%	734	4.280,69
10.44.29	5,828	-0,05%	239	1.392,89
10.44.29	5,828	-0,05%	1.361	7.931,91
10.44.02	5,832	+0,02%	485	2.828,52
10.44.02	5,832	+0,02%	363	2.117,02
10.39.33	5,832	+0,02%	1.246	7.266,67
10.39.33	5,831	INV.	1.326	7.731,91
10.36.49	5,831	INV.	965	5.626,92
10.11.22	5,83	-0,02%	400	2.332,00
10.11.18	5,826	-0,09%	186	1.083,64
10.11.18	5,829	-0,03%	2	11,66
10.11.18	5,83	-0,02%	2	11,66
10.11.18	5,831	INV.	2	11,66
10.11.18	5,832	+0,02%	2	11,66
9.17.09	5,835	+0,07%	35	204,23
9.12.14	5,833	+0,03%	1.106	6.451,30
9.12.14	5,833	+0,03%	599	3.493,97
9.04.59	5,84	+0,15%	1	5,84
9.04.24	5,839	+0,14%	1	5,84
9.04.24	5,839	+0,14%	1.517	8.857,76
9.04.24	5,839	+0,14%	1.645	9.605,16
9.04.24	5,839	+0,14%	256	1.494,78
9.04.24	5,839	+0,14%	4	23,36
9.04.24	5,839	+0,14%	4	23,36
9.04.24	5,839	+0,14%	1	5,84
9.04.01	5,831	INV.	1	5,83
9.04.01	5,831	INV.	2.527	14.734,94
9.04.01	5,831	INV.	271	1.580,20
9.04.01	5,831	INV.	414	2.414,03
9.04.01	5,831	INV.	201	1.172,03

Ora	Valore	Var.%	Volume	Controvalore
9.04.01	5,831	INV.	204	1.189,52
9.04.01	5,831	INV.	400	2.332,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide