Milano 17:35
49.746 +0,91%
Nasdaq 18:34
30.870 +0,47%
Dow Jones 18:34
51.591 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf

ISIN: IE00BJK55C48 - Mercato: Euronext - ETF Europe

5,761
+0,14%

Ultimo aggiornamento: 09/10/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.30.525,761+0,14%5.100
15.22.315,761+0,14%6.038
15.11.265,766+0,23%742
15.11.265,766+0,23%50
15.11.025,761+0,14%2.587
15.11.025,762+0,16%2.813
14.48.515,767+0,24%2.570
14.48.195,767+0,24%522
14.48.195,766+0,23%1.603
14.27.065,764+0,19%1.740
14.21.345,759+0,10%128
14.21.345,759+0,10%3.000
14.12.305,763+0,17%869
14.09.225,761+0,14%1.763
14.00.075,763+0,17%9.059
13.50.185,761+0,14%1.582
13.40.415,759+0,10%162
13.40.415,759+0,10%2.920
13.38.565,763+0,17%2.756
13.38.495,76+0,12%297
13.35.215,762+0,16%350
13.21.035,757+0,07%562
13.12.225,757+0,07%618
13.12.225,757+0,07%357
13.02.055,764+0,19%1
12.07.305,759+0,10%124
12.03.545,764+0,19%2.141
11.59.125,763+0,17%1
11.38.385,765+0,21%3.066
11.34.105,761+0,14%1.487
OraValoreVar.%Volume
11.29.435,758+0,09%1.428
11.29.275,765+0,21%50
11.22.195,762+0,16%617
11.21.395,762+0,16%2
11.04.185,758+0,09%850
10.56.205,758+0,09%790
10.48.325,764+0,19%1.750
10.48.045,764+0,19%1
10.31.225,764+0,19%250
10.08.595,761+0,14%440
10.04.185,763+0,17%1
9.54.085,76+0,12%13
9.33.045,761+0,14%868
9.23.185,767+0,24%50
9.23.185,767+0,24%48
9.22.405,766+0,23%1.022
9.12.435,769+0,28%51
9.12.435,766+0,23%48
9.12.315,766+0,23%36
9.09.535,773+0,35%1.300
9.04.535,778+0,43%2
9.04.225,757+0,07%4.845
9.04.225,757+0,07%5.000
9.04.225,757+0,07%1.140
9.04.065,774+0,37%1
9.04.065,774+0,37%259
9.04.065,774+0,37%2.085
9.04.065,774+0,37%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```