Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf

ISIN: IE00BJK55C48 - Mercato: Euronext - ETF Europe

5,897

+0,24%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	5,897	+0,24%	1.202	7.088,19
17.35.00	5,897	+0,24%	74	436,38
17.35.00	5,897	+0,24%	1.000	5.897,00
17.35.00	5,897	+0,24%	637	3.756,39
17.35.00	5,897	+0,24%	855	5.041,94
17.35.00	5,897	+0,24%	16	94,35
17.35.00	5,897	+0,24%	1.046	6.168,26
17.29.56	5,897	+0,24%	1.846	10.885,86
17.18.16	5,903	+0,34%	5.786	34.154,76
17.18.16	5,903	+0,34%	50	295,15
17.18.01	5,901	+0,31%	1.034	6.101,63
17.05.11	5,897	+0,24%	194	1.144,02
17.01.46	5,901	+0,31%	500	2.950,50
16.46.58	5,901	+0,31%	11	64,91
16.12.42	5,901	+0,31%	176	1.038,58
14.52.51	5,901	+0,31%	5	29,51
14.36.47	5,897	+0,24%	3	17,69
14.08.08	5,897	+0,24%	400	2.358,80
13.58.28	5,901	+0,31%	6.318	37.282,52
13.58.28	5,90	+0,29%	1.045	6.165,50
13.57.13	5,894	+0,19%	173	1.019,66
13.36.41	5,90	+0,29%	1.503	8.867,70
13.36.41	5,90	+0,29%	1.047	6.177,30
13.35.35	5,899	+0,27%	137	808,16
13.31.50	5,90	+0,29%	84	495,60
13.20.17	5,898	+0,25%	500	2.949,00
12.29.52	5,894	+0,19%	85	500,99
12.16.09	5,893	+0,17%	7	41,25
12.16.09	5,892	+0,15%	163	960,40
12.13.04	5,897	+0,24%	1	5,90

Ora	Valore	Var.%	Volume	Controvalore
12.13.04	5,897	+0,24%	8	47,18
12.01.43	5,893	+0,17%	5	29,47
11.50.54	5,895	+0,20%	337	1.986,62
11.38.52	5,895	+0,20%	35	206,33
11.33.29	5,895	+0,20%	700	4.126,50
11.16.26	5,896	+0,22%	50	294,80
11.16.10	5,892	+0,15%	3.420	20.150,64
11.14.16	5,892	+0,15%	931	5.485,45
11.12.14	5,897	+0,24%	35	206,40
11.08.40	5,897	+0,24%	7.661	45.176,92
11.08.40	5,897	+0,24%	5.900	34.792,30
11.08.40	5,897	+0,24%	2.180	12.855,46
10.58.17	5,896	+0,22%	6	35,38
10.30.58	5,898	+0,25%	340	2.005,32
10.09.38	5,894	+0,19%	1.782	10.503,11
10.09.38	5,894	+0,19%	288	1.697,47
10.02.28	5,897	+0,24%	13	76,66
9.53.03	5,895	+0,20%	85	501,08
9.31.51	5,893	+0,17%	961	5.663,17
9.25.21	5,887	+0,07%	1	5,89
9.21.07	5,892	+0,15%	350	2.062,20
9.09.10	5,892	+0,15%	1	5,89
9.04.28	5,88	-0,05%	1	5,88
9.04.28	5,88	-0,05%	2.685	15.787,80
9.04.28	5,88	-0,05%	1.564	9.196,32
9.04.28	5,88	-0,05%	915	5.380,20
9.04.12	5,919	+0,61%	293	1.734,27
9.04.12	5,919	+0,61%	85	503,12
9.04.12	5,919	+0,61%	2.539	15.028,34
9.04.12	5,919	+0,61%	326	1.929,59

Ora	Valore	Var.%	Volume	Controvalore
9.04.12	5,919	+0,61%	1.000	5.919,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide