Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf

ISIN: IE00BJK55C48 - Mercato: Euronext - ETF Europe

5,763

-0,35%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	5,7626	-0,35%	1	5,76
17.35.17	5,7626	-0,35%	535	3.082,99
17.35.17	5,7626	-0,35%	880	5.071,09
17.35.17	5,7626	-0,35%	3.768	21.713,48
17.35.17	5,7626	-0,35%	4.550	26.219,83
17.35.17	5,7626	-0,35%	420	2.420,29
17.35.17	5,7626	-0,35%	644	3.711,11
17.35.04	5,756	-0,47%	7.080	40.752,48
17.35.04	5,756	-0,47%	6.534	37.609,70
17.28.55	5,76	-0,40%	4.454	25.655,04
17.27.47	5,7571	-0,45%	5.286	30.432,03
17.27.46	5,7571	-0,45%	22.500	129.534,75
17.10.02	5,764	-0,33%	10.056	57.962,78
17.10.02	5,764	-0,33%	1.154	6.651,66
17.10.02	5,764	-0,33%	50	288,20
17.10.02	5,764	-0,33%	850	4.899,40
17.09.00	5,7665	-0,28%	17	98,03
17.00.14	5,7662	-0,29%	17	98,03
16.39.14	5,758	-0,43%	14.000	80.612,00
16.39.14	5,758	-0,43%	50	287,90
16.38.36	5,758	-0,43%	4.629	26.653,78
16.38.36	5,758	-0,43%	50	287,90
16.38.36	5,758	-0,43%	5.557	31.997,21
16.38.36	5,758	-0,43%	50	287,90
16.38.24	5,751	-0,55%	2.248	12.928,25
16.30.51	5,762	-0,36%	500	2.881,00
16.26.23	5,762	-0,36%	431	2.483,42
16.25.03	5,753	-0,52%	46.454	267.249,86
16.25.03	5,753	-0,52%	3.546	20.400,14
16.23.21	5,753	-0,52%	10	57,53

Ora	Valore	Var.%	Volume	Controvalore
16.21.28	5,762	-0,36%	10	57,62
16.06.39	5,752	-0,53%	175	1.006,60
15.51.20	5,759	-0,41%	909	5.234,93
15.51.20	5,756	-0,47%	831	4.783,24
15.39.58	5,7603	-0,39%	982	5.656,61
15.39.58	5,7603	-0,39%	50	288,02
15.33.31	5,754	-0,50%	4.000	23.016,00
15.33.27	5,756	-0,47%	28	161,17
15.30.23	5,7453	-0,65%	50	287,27
15.28.39	5,755	-0,48%	14	80,57
15.28.15	5,756	-0,47%	12.175	70.079,30
15.28.15	5,755	-0,48%	5.560	31.997,80
15.03.15	5,75	-0,57%	10.000	57.500,00
14.41.40	5,741	-0,72%	1	5,74
14.39.40	5,7658	-0,30%	385	2.219,83
14.39.29	5,7658	-0,30%	612	3.528,67
14.39.28	5,7658	-0,30%	221	1.274,24
14.37.27	5,7686	-0,25%	827	4.770,63
14.36.17	5,756	-0,47%	96	552,58
14.35.26	5,774	-0,15%	906	5.231,24
14.33.24	5,7638	-0,33%	754	4.345,91
14.31.23	5,7677	-0,26%	827	4.769,89
14.29.22	5,7598	-0,40%	834	4.803,67
14.27.20	5,7533	-0,51%	777	4.470,31
14.27.20	5,7533	-0,51%	50	287,67
14.25.19	5,7549	-0,48%	1.098	6.318,88
14.25.19	5,7549	-0,48%	50	287,75
14.20.52	5,7429	-0,69%	2.904	16.677,38
14.20.52	5,7429	-0,69%	50	287,15
14.20.52	5,7429	-0,69%	1.744	10.015,62

Ora	Valore	Var.%	Volume	Controvalore
14.20.52	5,7429	-0,69%	997	5.725,67
14.20.05	5,7587	-0,42%	943	5.430,45
14.17.47	5,7615	-0,37%	784	4.517,02
14.17.47	5,7615	-0,37%	50	288,08
14.17.46	5,756	-0,47%	751	4.322,76
14.15.45	5,7534	-0,51%	791	4.550,94
14.15.45	5,7534	-0,51%	50	287,67
14.13.42	5,7534	-0,51%	783	4.504,91
14.13.42	5,7534	-0,51%	50	287,67
14.11.40	5,7534	-0,51%	784	4.510,67
14.11.40	5,7534	-0,51%	50	287,67
14.09.38	5,7536	-0,51%	784	4.510,82
14.09.38	5,7536	-0,51%	50	287,68
14.07.36	5,7536	-0,51%	783	4.505,07
14.07.36	5,7536	-0,51%	50	287,68
14.05.34	5,7549	-0,48%	777	4.471,56
14.05.34	5,7549	-0,48%	50	287,75
14.03.33	5,7553	-0,48%	777	4.471,87
14.03.33	5,7553	-0,48%	50	287,77
14.01.32	5,7573	-0,44%	784	4.513,72
14.01.32	5,7573	-0,44%	50	287,87
13.59.30	5,7581	-0,43%	879	5.061,37
13.59.30	5,7581	-0,43%	50	287,91
13.52.59	5,7457	-0,64%	869	4.993,01
13.46.58	5,749	-0,59%	500	2.874,50
13.35.58	5,755	-0,48%	10	57,55
13.30.38	5,75	-0,57%	45	258,75
13.30.38	5,75	-0,57%	975	5.606,25
13.30.38	5,75	-0,57%	12	69,00
13.30.38	5,7501	-0,57%	1.548	8.901,15

Ora	Valore	Var.%	Volume	Controvalore
13.30.37	5,7501	-0,57%	1.548	8.901,15
13.30.36	5,7501	-0,57%	1.548	8.901,15
13.23.58	5,757	-0,45%	20	115,14
13.13.53	5,758	-0,43%	24.121	138.888,72
13.13.53	5,758	-0,43%	50	287,90
13.13.51	5,758	-0,43%	22.450	129.267,10
13.13.51	5,758	-0,43%	50	287,90
13.11.56	5,7637	-0,33%	1	5,76
13.07.55	5,757	-0,45%	2.000	11.514,00
13.03.09	5,756	-0,47%	990	5.698,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide