Ishares High Yld Corp Ucits Etf Dist

ISIN: IE00B66F4759 - Mercato: Euronext - ETF Europe

89,47

-2,96%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	89,47	-2,96%	1	89,47
17.35.10	89,47	-2,96%	100	8.947,00
17.35.10	89,47	-2,96%	10	894,70
17.35.10	89,47	-2,96%	6	536,82
17.35.10	89,47	-2,96%	55	4.920,85
17.35.10	89,47	-2,96%	2	178,94
17.22.41	89,38	-3,06%	40	3.575,20
17.21.33	89,47	-2,96%	10	894,70
17.20.46	89,47	-2,96%	84	7.515,48
17.20.31	89,47	-2,96%	650	58.155,50
17.16.54	89,46	-2,97%	20	1.789,20
17.06.31	89,41	-3,03%	276	24.677,16
17.02.17	89,47	-2,96%	55	4.920,85
16.54.22	89,44	-2,99%	55	4.919,20
16.25.18	89,46	-2,97%	15	1.341,90
16.21.41	89,45	-2,98%	40	3.578,00
16.16.14	89,35	-3,09%	330	29.485,50
16.16.14	89,35	-3,09%	200	17.870,00
16.12.58	89,43	-3,00%	10	894,30
16.10.04	89,43	-3,00%	324	28.975,32
15.49.28	89,42	-3,02%	250	22.355,00
15.22.59	89,39	-3,05%	10	893,90
15.15.38	89,37	-3,07%	4	357,48
15.13.04	89,44	-2,99%	10	894,40
15.05.53	89,44	-2,99%	45	4.024,80
15.02.42	89,40	-3,04%	3	268,20
15.02.41	89,40	-3,04%	75	6.705,00
15.02.41	89,40	-3,04%	47	4.201,80
15.02.12	89,32	-3,12%	25	2.233,00
14.57.25	89,42	-3,02%	15	1.341,30

Ora	Valore	Var.%	Volume	Controvalore
14.52.12	89,36	-3,08%	60	5.361,60
14.47.28	89,19	-3,26%	961	85.711,59
14.47.27	89,19	-3,26%	1.202	107.206,38
14.47.27	89,19	-3,26%	1.038	92.579,22
14.47.27	89,19	-3,26%	3.202	285.586,38
14.47.25	89,20	-3,25%	20	1.784,00
14.47.25	89,20	-3,25%	200	17.840,00
14.47.25	89,20	-3,25%	60	5.352,00
14.47.25	89,22	-3,23%	111	9.903,42
14.39.29	89,29	-3,16%	6	535,74
14.31.49	89,29	-3,16%	20	1.785,80
14.12.01	89,12	-3,34%	180	16.041,60
14.11.39	89,27	-3,18%	45	4.017,15
14.11.16	89,13	-3,33%	180	16.043,40
14.10.32	89,14	-3,32%	180	16.045,20
14.09.47	89,15	-3,31%	375	33.431,25
14.09.47	89,17	-3,29%	2.232	199.027,44
14.09.46	89,16	-3,30%	180	16.048,80
14.09.22	89,18	-3,28%	35	3.121,30
14.09.01	89,14	-3,32%	180	16.045,20
14.08.17	89,19	-3,26%	53	4.727,07
14.08.17	89,20	-3,25%	79	7.046,80
14.07.50	89,30	-3,15%	100	8.930,00
14.07.49	89,20	-3,25%	900	80.280,00
14.07.49	89,20	-3,25%	1.429	127.466,80
14.03.07	89,33	-3,11%	20	1.786,60
14.02.38	89,33	-3,11%	100	8.933,00
14.00.49	89,36	-3,08%	30	2.680,80
13.58.48	89,22	-3,23%	180	16.059,60
13.58.01	89,22	-3,23%	180	16.059,60

Ora	Valore	Var.%	Volume	Controvalore
13.57.16	89,22	-3,23%	180	16.059,60
13.56.31	89,22	-3,23%	180	16.059,60
13.55.46	89,22	-3,23%	180	16.059,60
13.55.00	89,22	-3,23%	1.332	118.841,04
13.55.00	89,23	-3,22%	368	32.836,64
13.55.00	89,24	-3,21%	552	49.260,48
13.54.16	89,24	-3,21%	1.299	115.922,76
13.54.16	89,26	-3,19%	900	80.334,00
13.54.16	89,26	-3,19%	1.350	120.501,00
13.53.27	89,27	-3,18%	1.350	120.514,50
13.53.27	89,27	-3,18%	1.299	115.961,73
13.53.27	89,29	-3,16%	250	22.322,50
13.45.28	89,35	-3,09%	21	1.876,35
13.40.16	89,36	-3,08%	10	893,60
13.35.57	89,30	-3,15%	27	2.411,10
13.34.46	89,32	-3,12%	75	6.699,00
13.34.46	89,32	-3,12%	150	13.398,00
13.34.46	89,32	-3,12%	75	6.699,00
13.32.51	89,34	-3,10%	10	893,40
13.25.22	89,30	-3,15%	23	2.053,90
13.25.22	89,30	-3,15%	18	1.607,40
13.25.22	89,32	-3,12%	53	4.733,96
13.21.07	89,40	-3,04%	20	1.788,00
13.21.07	89,40	-3,04%	40	3.576,00
13.21.07	89,40	-3,04%	10	894,00
13.21.07	89,40	-3,04%	7	625,80
13.20.02	89,41	-3,03%	30	2.682,30
13.19.34	89,46	-2,97%	10	894,60
13.16.20	89,42	-3,02%	17	1.520,14
13.09.35	89,49	-2,94%	352	31.500,48

Ora	Valore	Var.%	Volume	Controvalore
13.06.35	89,45	-2,98%	5	447,25
13.04.13	89,47	-2,96%	165	14.762,55
12.46.52	89,50	-2,93%	22	1.969,00
12.36.58	89,44	-2,99%	70	6.260,80
12.36.52	89,42	-3,02%	75	6.706,50
12.36.51	89,42	-3,02%	77	6.885,34
12.36.50	89,42	-3,02%	58	5.186,36
12.36.50	89,45	-2,98%	21	1.878,45
12.36.49	89,45	-2,98%	9	805,05
12.36.49	89,45	-2,98%	73	6.529,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide