Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares High Yld Corp Ucits Etf Dist

ISIN: IE00B66F4759 - Mercato: Euronext - ETF Europe

92,83
+0,06%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2892,83+0,06%1
17.35.2892,83+0,06%7
17.35.2892,83+0,06%113
17.35.2892,83+0,06%116
17.25.0992,85+0,09%200
17.25.0692,86+0,10%870
17.25.0692,86+0,10%150
17.17.3092,89+0,13%96
17.11.0592,88+0,12%200
17.01.0692,87+0,11%400
16.53.5592,90+0,14%388
16.53.5592,90+0,14%12
16.40.4792,87+0,11%62
16.28.3992,90+0,14%188
16.27.4692,87+0,11%62
16.23.1192,88+0,12%111
16.20.3492,89+0,13%41
16.19.5692,88+0,12%230
16.19.3892,88+0,12%150
16.19.1692,91+0,15%50
16.17.2392,92+0,16%15
16.17.2392,91+0,15%40
16.13.4992,91+0,15%160
16.10.1992,91+0,15%28
16.08.5492,92+0,16%5
16.07.2492,89+0,13%55
16.02.5492,92+0,16%32
16.01.2192,92+0,16%7
15.53.5292,88+0,12%43
15.46.0992,91+0,15%53
OraValoreVar.%Volume
15.33.5092,89+0,13%55
15.32.3692,88+0,12%83
15.32.3692,88+0,12%17
15.26.5392,89+0,13%50
15.14.3892,91+0,15%53
15.06.0792,91+0,15%2
15.01.1792,90+0,14%101
15.00.2892,90+0,14%200
15.00.0692,90+0,14%200
14.59.4992,90+0,14%200
14.59.4692,90+0,14%169
14.59.4692,90+0,14%31
14.59.4492,90+0,14%169
14.59.4392,91+0,15%6
14.59.4392,91+0,15%31
14.54.4392,91+0,15%12
14.36.3992,91+0,15%57
14.22.1992,90+0,14%320
14.02.2892,91+0,15%100
13.23.5292,89+0,13%56
13.20.5092,89+0,13%200
13.20.5092,90+0,14%668
13.12.3492,92+0,16%51
13.12.3492,91+0,15%72
13.10.4592,89+0,13%128
12.58.0492,92+0,16%4
12.58.0492,91+0,15%96
12.56.4692,91+0,15%100
12.43.3992,90+0,14%4
12.42.3792,88+0,12%56
OraValoreVar.%Volume
12.39.4192,90+0,14%7
12.35.2092,90+0,14%114
12.20.0892,88+0,12%200
12.20.0892,89+0,13%20
12.14.1692,91+0,15%15
12.14.1692,90+0,14%200
12.13.1292,91+0,15%200
12.13.1292,90+0,14%200
11.59.2792,87+0,11%5
11.59.2592,88+0,12%20
11.55.2692,87+0,11%200
11.54.5492,88+0,12%10
11.50.2092,90+0,14%55
11.48.5992,89+0,13%200
11.47.2092,90+0,14%284
11.47.2092,90+0,14%200
11.44.0892,87+0,11%271
11.36.4892,90+0,14%100
11.33.2192,86+0,10%55
11.28.4092,89+0,13%1.026
11.28.4092,88+0,12%75
11.23.0992,88+0,12%413
11.23.0992,88+0,12%117
11.21.5592,88+0,12%8
11.21.0992,85+0,09%110
11.18.4092,88+0,12%75
11.10.3792,85+0,09%56
11.03.5592,85+0,09%35
10.48.2292,89+0,13%85
10.48.2292,87+0,11%205
OraValoreVar.%Volume
10.48.2292,87+0,11%40
10.43.3792,87+0,11%160
10.40.0492,85+0,09%150
10.40.0492,85+0,09%50
10.40.0492,86+0,10%1.000
10.34.5292,87+0,11%20
10.29.1292,86+0,10%200
10.15.3892,85+0,09%26
10.10.5592,85+0,09%401
10.02.4092,85+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```