Milano 17:35
47.478 -1,59%
Nasdaq 20:40
27.639 -0,26%
Dow Jones 20:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Ibonds 28 ??? Crp Eur A Ucits Etf

ISIN: IE0008UEVOE0 - Mercato: Euronext - ETF Europe

5,637
-0,05%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.195,637-0,05%1
17.35.195,637-0,05%2.748
17.35.195,637-0,05%344
17.35.195,637-0,05%2.633
17.23.005,632-0,14%4.715
17.16.425,635-0,09%3.038
17.14.195,635-0,09%1.000
15.46.325,638-0,04%1.810
15.46.325,638-0,04%1.000
15.29.425,643+0,05%4.836
14.58.345,643+0,05%185
14.58.345,643+0,05%50
13.50.585,634-0,11%183
13.37.175,64INV.666
13.37.175,64INV.44
13.12.275,64INV.2.186
13.12.275,64INV.50
12.35.525,633-0,12%896
12.03.395,639-0,02%2.500
12.03.395,639-0,02%2.500
12.03.395,639-0,02%3.102
11.15.375,643+0,05%444
11.05.015,643+0,05%1.850
11.02.035,639-0,02%3.898
11.02.035,64INV.900
10.57.015,64INV.100
10.46.555,643+0,05%1.724
10.46.555,643+0,05%50
10.39.095,644+0,07%393
10.39.095,644+0,07%50
OraValoreVar.%Volume
10.21.105,644+0,07%305
10.21.105,644+0,07%50
10.19.335,64INV.1.000
10.00.545,645+0,09%270
10.00.545,645+0,09%50
9.57.375,643+0,05%887
9.20.215,638-0,04%897
9.20.215,637-0,05%10.643
9.18.205,638-0,04%1.191
9.18.095,644+0,07%24.938
9.18.095,644+0,07%50
9.18.095,643+0,05%393
9.18.095,643+0,05%9.166
9.17.585,643+0,05%9.166
9.04.115,666+0,46%311
9.04.085,667+0,48%1
9.04.085,667+0,48%1.192
9.04.085,667+0,48%1.477
9.04.085,667+0,48%485
9.04.085,667+0,48%7
9.04.085,667+0,48%1.524
9.04.085,667+0,48%1
9.04.085,667+0,48%468

(*) I dati sono limitati agli ultimi 100 contratti.

```