Ishares Ibonds 28 ??? Crp Eur A Ucits Etf

ISIN: IE0008UEVOE0 - Mercato: Euronext - ETF Europe

5,648

INV.

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.32.29	5,648	INV.	304	1.716,99
16.32.29	5,648	INV.	50	282,40
16.22.42	5,644	-0,07%	5.982	33.762,41
16.22.42	5,646	-0,04%	183	1.033,22
16.06.40	5,648	INV.	3.550	20.050,40
16.06.40	5,648	INV.	50	282,40
15.48.06	5,648	INV.	1.950	11.013,60
15.48.06	5,648	INV.	50	282,40
15.41.12	5,649	+0,02%	16.087	90.875,46
15.41.12	5,649	+0,02%	7.450	42.085,05
15.41.12	5,649	+0,02%	3.134	17.703,97
15.41.12	5,649	+0,02%	50	282,45
15.28.20	5,649	+0,02%	5.270	29.770,23
15.28.20	5,649	+0,02%	50	282,45
15.18.59	5,65	+0,04%	1.189	6.717,85
15.18.59	5,65	+0,04%	50	282,50
14.10.48	5,648	INV.	482	2.722,34
14.10.48	5,648	INV.	50	282,40
13.46.06	5,647	-0,02%	688	3.885,14
13.08.02	5,647	-0,02%	212	1.197,16
13.03.41	5,648	INV.	1.200	6.777,60
13.03.41	5,648	INV.	50	282,40
12.51.00	5,648	INV.	950	5.365,60
12.51.00	5,648	INV.	50	282,40
12.48.14	5,648	INV.	45	254,16
12.34.54	5,648	INV.	43	242,86
11.26.09	5,649	+0,02%	455	2.570,30
11.26.09	5,649	+0,02%	50	282,45
11.06.53	5,649	+0,02%	481	2.717,17
11.06.53	5,649	+0,02%	50	282,45

Ora	Valore	Var.%	Volume	Controvalore
11.05.55	5,646	-0,04%	8.617	48.651,58
9.49.31	5,646	-0,04%	5.366	30.296,44
9.49.29	5,649	+0,02%	2.829	15.981,02
9.49.29	5,649	+0,02%	50	282,45
9.11.46	5,655	+0,12%	10.900	61.639,50
9.11.46	5,655	+0,12%	100	565,50
9.04.20	5,663	+0,27%	38	215,19
9.04.20	5,663	+0,27%	609	3.448,77
9.04.20	5,663	+0,27%	564	3.193,93
9.04.20	5,663	+0,27%	33	186,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide