Ishares Ibonds 28 ??? Crp Eur A Ucits Etf

ISIN: IE0008UEVOE0 - Mercato: Euronext - ETF Europe

5,673

INV.

Ultimo aggiornamento: 02/02/2026 14.27
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.27.48	5,673	INV.	10	56,73
14.26.15	5,673	INV.	10	56,73
13.17.44	5,673	INV.	8.098	45.939,95
13.17.44	5,673	INV.	50	283,65
13.13.35	5,668	-0,09%	80	453,44
13.08.13	5,674	+0,02%	3.500	19.859,00
13.08.13	5,674	+0,02%	50	283,70
12.35.30	5,668	-0,09%	1.876	10.633,17
12.31.34	5,673	INV.	274	1.554,40
12.31.34	5,673	INV.	50	283,65
11.56.59	5,673	INV.	1.950	11.062,35
11.56.59	5,673	INV.	50	283,65
11.50.09	5,668	-0,09%	2.900	16.437,20
10.31.24	5,675	+0,04%	2.071	11.752,93
10.31.24	5,673	INV.	4.950	28.081,35
10.31.24	5,673	INV.	50	283,65
10.31.24	5,673	INV.	1.740	9.871,02
10.08.39	5,668	-0,09%	4.525	25.647,70
10.08.39	5,669	-0,07%	2.974	16.859,61
10.07.34	5,67	-0,05%	12.967	73.522,89
10.07.32	5,673	INV.	2.383	13.518,76
10.07.32	5,673	INV.	42	238,27
10.06.49	5,673	INV.	8	45,38
10.05.51	5,67	-0,05%	750	4.252,50
10.04.48	5,673	INV.	80	453,84
10.04.48	5,673	INV.	50	283,65
9.50.23	5,673	INV.	1.750	9.927,75
9.50.23	5,673	INV.	50	283,65
9.44.22	5,673	INV.	1.908	10.824,08
9.44.22	5,673	INV.	50	283,65

Ora	Valore	Var.%	Volume	Controvalore
9.44.22	5,673	INV.	1.742	9.882,37
9.17.49	5,677	+0,07%	180	1.021,86
9.17.49	5,677	+0,07%	50	283,85
9.04.20	5,677	+0,07%	8	45,42
9.04.20	5,68	+0,12%	530	3.010,40
9.04.20	5,68	+0,12%	20	113,60
9.04.20	5,68	+0,12%	40	227,20
9.04.20	5,68	+0,12%	260	1.476,80
9.04.20	5,68	+0,12%	210	1.192,80
9.04.20	5,68	+0,12%	15	85,20
9.04.20	5,68	+0,12%	1	5,68
9.04.20	5,68	+0,12%	3	17,04
9.04.20	5,68	+0,12%	6	34,08
9.04.20	5,68	+0,12%	468	2.658,24
9.04.20	5,68	+0,12%	943	5.356,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide