Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ishares Ibonds Dec 30 ??? Corp Ucits Etf A

ISIN: IE000Y2BJVK9 - Mercato: Euronext - ETF Europe

5,303
INV.

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.08.185,303INV.3.649
17.08.185,303INV.50
16.12.165,306+0,06%15.090
16.12.165,305+0,04%50
16.12.165,304+0,02%7.450
16.12.165,304+0,02%50
16.01.055,307+0,08%4
16.00.355,296-0,13%950
16.00.355,296-0,13%50
15.42.335,302-0,02%3.495
15.42.335,302-0,02%7.450
15.42.335,302-0,02%50
15.30.105,303INV.34.890
15.28.525,303INV.27.500
15.28.525,302-0,02%7.450
15.28.525,302-0,02%50
15.10.365,303INV.13
15.10.365,303INV.50
14.44.215,302-0,02%3.720
14.44.215,302-0,02%50
14.39.405,302-0,02%2.289
14.39.405,302-0,02%50
13.46.065,30-0,06%2.000
13.44.245,303INV.10.670
13.44.245,303INV.50
13.44.235,305+0,04%3.313
13.44.235,305+0,04%50
13.44.235,302-0,02%2.090
13.44.235,302-0,02%50
13.44.235,302-0,02%5.310
OraValoreVar.%Volume
13.44.235,302-0,02%50
12.40.165,302-0,02%176
12.40.165,302-0,02%50
12.27.375,302-0,02%4.704
12.27.375,302-0,02%50
12.15.005,302-0,02%3.450
12.15.005,302-0,02%50
11.26.085,303INV.308
11.26.085,303INV.50
10.39.145,304+0,02%421
10.39.145,304+0,02%50
9.30.385,307+0,08%14.777
9.30.385,307+0,08%6.035
9.30.385,304+0,02%7.450
9.30.385,304+0,02%50
9.19.155,302-0,02%12.292
9.19.115,302-0,02%12.292
9.19.105,302-0,02%6.035
9.12.375,309+0,11%903
9.12.375,309+0,11%50

(*) I dati sono limitati agli ultimi 100 contratti.

```