Milano 16:45
52.997 +0,59%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 16:45
10.363 -0,35%
Francoforte 16:45
25.047 +0,08%

Ishares Ibonds Dec 30 ??? Corp Ucits Etf A

ISIN: IE000Y2BJVK9 - Mercato: Euronext - ETF Europe

5,318
-0,08%

Ultimo aggiornamento: 19/06/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
15.53.475,318-0,08%599
15.29.445,32-0,04%95
15.11.015,318-0,08%753
13.50.295,317-0,09%840
13.50.295,317-0,09%50
13.50.295,317-0,09%50
13.27.185,311-0,21%7.578
13.27.185,311-0,21%50
13.27.185,311-0,21%3.316
13.27.185,312-0,19%7.516
13.27.185,314-0,15%540
13.26.545,317-0,09%50
13.21.505,316-0,11%481
13.16.465,316-0,11%495
13.11.435,316-0,11%50
13.06.395,316-0,11%50
13.01.355,316-0,11%50
12.56.325,317-0,09%50
12.51.285,317-0,09%435
12.51.285,317-0,09%50
12.46.255,316-0,11%50
12.41.215,316-0,11%480
12.39.415,315-0,13%1.686
12.36.175,318-0,08%50
12.31.145,318-0,08%50
12.26.105,318-0,08%50
12.21.075,318-0,08%50
12.16.035,317-0,09%50
12.10.595,318-0,08%50
12.05.565,318-0,08%50
OraValoreVar.%Volume
12.00.525,318-0,08%482
11.55.045,32-0,04%2.768
11.55.045,32-0,04%50
11.51.515,321-0,02%50
11.46.485,318-0,08%505
11.41.445,318-0,08%499
11.40.105,315-0,13%224
11.36.165,318-0,08%509
11.31.125,318-0,08%518
10.45.035,32-0,04%2.950
10.45.035,32-0,04%50
10.33.525,315-0,13%940
10.10.065,321-0,02%1.265
10.10.065,321-0,02%50
9.45.045,32-0,04%1.829
9.45.045,32-0,04%50
9.16.565,32-0,04%3.400
9.11.295,314-0,15%7.207
9.11.295,315-0,13%12.793
9.04.155,313-0,17%2

(*) I dati sono limitati agli ultimi 100 contratti.

```