Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares J.P. Morgan $ Em Ucits Etf Dist

ISIN: IE00B2NPKV68 - Mercato: Euronext - ETF Europe

80,35
+0,24%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1280,35+0,24%162
17.35.1280,35+0,24%217
17.35.1280,35+0,24%118
17.28.5580,38+0,27%1.893
17.25.3180,43+0,34%320
17.25.3180,43+0,34%50
17.25.0680,37+0,26%100
17.23.3980,39+0,29%7
17.22.1580,40+0,30%311
17.09.5480,40+0,30%9
17.09.5480,40+0,30%60
16.57.4280,39+0,29%65
16.38.1380,37+0,26%12
16.38.1380,36+0,25%131
16.11.5280,39+0,29%50
16.00.5480,40+0,30%1
15.54.0480,31+0,19%37
15.43.0280,35+0,24%40
15.38.0280,36+0,25%30
15.12.2280,28+0,15%12
15.12.2280,28+0,15%20
15.12.2280,28+0,15%20
15.12.2280,28+0,15%40
15.12.2280,28+0,15%40
15.12.2280,28+0,15%40
15.12.2280,28+0,15%20
15.12.2280,28+0,15%20
15.12.2280,28+0,15%20
15.12.2280,28+0,15%20
15.12.2280,28+0,15%20
OraValoreVar.%Volume
15.12.2280,28+0,15%20
15.00.3780,29+0,16%10
14.51.3580,27+0,14%78
14.50.4380,27+0,14%79
14.37.3880,30+0,17%57
14.36.3280,30+0,17%7
13.37.1080,28+0,15%70
13.34.1980,32+0,20%5
13.26.2280,27+0,14%67
13.26.2280,29+0,16%499
13.26.2280,29+0,16%50
13.26.2280,29+0,16%70
13.21.2680,33+0,21%7
13.17.4780,32+0,20%5
12.50.3680,34+0,22%63
12.50.3680,34+0,22%120
12.42.3380,35+0,24%100
12.32.0580,35+0,24%54
12.30.0980,33+0,21%76
12.30.0980,33+0,21%140
12.30.0980,33+0,21%420
12.14.4780,33+0,21%23
12.14.4780,33+0,21%9
11.59.2780,33+0,21%2
11.59.2580,33+0,21%9
11.57.3380,34+0,22%250
11.52.4680,35+0,24%124
11.44.5580,29+0,16%197
11.44.5580,30+0,17%3
11.16.1480,32+0,20%311
OraValoreVar.%Volume
11.15.3180,30+0,17%17
11.04.5380,31+0,19%11
10.54.1980,34+0,22%30
10.37.5480,35+0,24%20
10.25.4480,34+0,22%65
10.19.0880,32+0,20%375
10.11.2280,32+0,20%194
10.11.2280,30+0,17%304
10.03.1380,25+0,11%67
10.03.1180,29+0,16%119
9.59.2780,29+0,16%87
9.57.5580,30+0,17%81
9.53.1380,30+0,17%6
9.51.5380,28+0,15%31
9.49.1880,28+0,15%110
9.47.3680,28+0,15%52
9.47.3680,27+0,14%68
9.38.2080,29+0,16%20
9.34.1180,22+0,07%300
9.10.3580,29+0,16%250
9.04.2180,30+0,17%9

(*) I dati sono limitati agli ultimi 100 contratti.

```