Ishares J.P. Morgan $ Em Ucits Etf Dist

ISIN: IE00B2NPKV68 - Mercato: Euronext - ETF Europe

78,71

-1,54%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	78,71	-1,54%	1	78,71
17.20.08	78,84	-1,38%	10	788,40
17.13.38	78,82	-1,40%	10	788,20
17.10.24	78,80	-1,43%	150	11.820,00
17.10.22	78,81	-1,41%	283	22.303,23
17.10.05	78,88	-1,33%	15	1.183,20
17.10.05	78,88	-1,33%	50	3.944,00
17.06.23	78,85	-1,36%	405	31.934,25
16.46.47	78,89	-1,31%	100	7.889,00
16.43.28	78,89	-1,31%	45	3.550,05
16.43.28	78,89	-1,31%	5	394,45
16.30.32	78,92	-1,28%	10	789,20
16.25.18	78,89	-1,31%	25	1.972,25
16.16.43	78,80	-1,43%	29	2.285,20
16.16.43	78,80	-1,43%	71	5.594,80
16.09.27	78,75	-1,49%	100	7.875,00
16.06.33	78,72	-1,53%	43	3.384,96
16.06.06	78,77	-1,46%	12	945,24
16.05.13	78,81	-1,41%	1.010	79.598,10
16.03.01	78,84	-1,38%	189	14.900,76
15.52.30	78,85	-1,36%	50	3.942,50
15.40.39	78,85	-1,36%	1.010	79.638,50
15.40.26	78,91	-1,29%	455	35.904,05
15.40.26	78,91	-1,29%	50	3.945,50
15.38.42	78,84	-1,38%	1.010	79.628,40
15.29.03	78,91	-1,29%	5	394,55
15.22.23	78,84	-1,38%	250	19.710,00
15.15.36	78,95	-1,24%	1.793	141.557,35
15.15.36	78,95	-1,24%	467	36.869,65
15.15.36	78,95	-1,24%	572	45.159,40

Ora	Valore	Var.%	Volume	Controvalore
15.15.36	78,95	-1,24%	1.450	114.477,50
15.15.36	78,95	-1,24%	50	3.947,50
14.54.27	78,85	-1,36%	15	1.182,75
14.51.05	78,91	-1,29%	1.010	79.699,10
14.47.16	78,95	-1,24%	6	473,70
14.41.51	78,70	-1,55%	36	2.833,20
14.41.51	78,75	-1,49%	62	4.882,50
14.41.51	78,80	-1,43%	32	2.521,60
14.41.51	78,82	-1,40%	1	78,82
14.38.23	78,91	-1,29%	333	26.277,03
14.33.12	79,08	-1,08%	11	869,88
14.29.55	79,06	-1,10%	300	23.718,00
14.27.41	79,06	-1,10%	13	1.027,78
14.16.04	78,70	-1,55%	30	2.361,00
14.16.04	78,70	-1,55%	50	3.935,00
14.04.11	78,95	-1,24%	85	6.710,75
14.02.21	79,00	-1,18%	32	2.528,00
14.00.38	79,01	-1,16%	18	1.422,18
13.58.45	78,96	-1,23%	2.330	183.976,80
13.51.09	78,97	-1,21%	7	552,79
13.50.56	78,98	-1,20%	1	78,98
13.48.03	79,01	-1,16%	7	553,07
13.46.54	78,99	-1,19%	8	631,92
13.46.21	79,00	-1,18%	30	2.370,00
13.46.21	79,00	-1,18%	632	49.928,00
13.46.21	79,00	-1,18%	85	6.715,00
13.44.34	79,00	-1,18%	20	1.580,00
13.30.55	79,10	-1,05%	7	553,70
13.28.18	79,14	-1,00%	150	11.871,00
13.28.18	79,14	-1,00%	12	949,68

Ora	Valore	Var.%	Volume	Controvalore
13.28.18	79,14	-1,00%	20	1.582,80
13.00.53	79,25	-0,86%	23	1.822,75
13.00.53	79,25	-0,86%	50	3.962,50
12.44.49	79,28	-0,83%	65	5.153,20
12.38.24	79,28	-0,83%	50	3.964,00
12.02.05	79,14	-1,00%	60	4.748,40
12.02.05	79,14	-1,00%	50	3.957,00
11.55.05	79,13	-1,01%	120	9.495,60
11.55.05	79,13	-1,01%	50	3.956,50
11.50.43	79,22	-0,90%	30	2.376,60
11.45.48	79,32	-0,78%	21	1.665,72
11.35.47	79,12	-1,03%	45	3.560,40
11.35.47	79,12	-1,03%	50	3.956,00
11.26.13	79,34	-0,75%	3	238,02
11.22.28	79,20	-0,93%	34	2.692,80
10.58.55	79,20	-0,93%	66	5.227,20
10.58.55	79,18	-0,95%	130	10.293,40
10.58.55	79,18	-0,95%	90	7.126,20
10.58.55	79,17	-0,96%	14	1.108,38
10.52.04	79,04	-1,13%	43	3.398,72
10.52.04	79,04	-1,13%	50	3.952,00
10.46.06	79,17	-0,96%	66	5.225,22
10.46.06	79,16	-0,98%	100	7.916,00
10.37.51	79,02	-1,15%	25	1.975,50
10.37.51	79,02	-1,15%	50	3.951,00
10.34.05	79,04	-1,13%	14	1.106,56
10.34.05	79,04	-1,13%	50	3.952,00
10.23.14	79,13	-1,01%	268	21.206,84
10.23.12	79,24	-0,88%	23	1.822,52
10.21.54	79,20	-0,93%	1	79,20

Ora	Valore	Var.%	Volume	Controvalore
10.18.38	79,33	-0,76%	3	237,99
10.01.34	79,31	-0,79%	50	3.965,50
10.00.37	79,23	-0,89%	45	3.565,35
10.00.37	79,28	-0,83%	60	4.756,80
10.00.37	79,29	-0,81%	123	9.752,67
10.00.37	79,32	-0,78%	20	1.586,40
10.00.37	79,35	-0,74%	2	158,70
9.57.19	79,40	-0,68%	1	79,40
9.52.10	79,36	-0,73%	65	5.158,40
9.43.54	79,33	-0,76%	20	1.586,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide