Milano 12:47
43.846 +0,33%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 12:47
10.073 +0,09%
Francoforte 12:47
22.867 +0,12%

Ishares J.P. Morgan $ Em Ucits Etf Dist

ISIN: IE00B2NPKV68 - Mercato: Euronext - ETF Europe

78,45
-0,33%

Ultimo aggiornamento: 20/03/2026 12.44
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
12.44.3578,45-0,33%50
12.40.1778,48-0,29%50
12.38.2278,51-0,25%50
12.37.1878,50-0,27%50
12.30.4078,45-0,33%7
12.30.4078,49-0,28%8
12.30.4078,50-0,27%25
12.26.1278,49-0,28%1
12.26.1278,49-0,28%4
12.26.1178,50-0,27%32
12.26.1178,50-0,27%15
12.26.1178,50-0,27%50
12.26.1178,50-0,27%19
12.26.1178,50-0,27%22
12.24.2178,50-0,27%1
12.24.2178,50-0,27%6
12.24.2178,51-0,25%20
12.19.5978,50-0,27%1
12.19.5978,50-0,27%1
12.17.0278,58-0,17%30
12.17.0278,58-0,17%50
12.03.0778,52-0,24%1
11.52.2878,51-0,25%426
11.52.2878,54-0,22%3
11.49.1378,66-0,06%30
11.40.5778,55-0,20%1
11.40.5778,55-0,20%5
11.40.5778,57-0,18%59
11.40.5778,57-0,18%1
11.36.5778,60-0,14%33
OraValoreVar.%Volume
11.35.2878,57-0,18%4
11.35.0878,58-0,17%100
11.34.4478,67-0,05%8
11.31.2878,59-0,15%1.020
11.14.4878,66-0,06%188
11.14.4878,66-0,06%70
11.14.4778,66-0,06%257
11.14.4578,66-0,06%1
11.14.4578,66-0,06%2
11.14.3778,68-0,04%20
11.08.1378,78+0,09%26
11.03.2578,67-0,05%200
11.03.2578,67-0,05%15
11.03.2578,67-0,05%20
11.03.0978,68-0,04%994
11.03.0478,68-0,04%26
10.52.3978,80+0,11%44
10.49.1978,68-0,04%230
10.49.1978,69-0,03%22
10.49.1978,70-0,01%100
10.42.1978,71INV.4
10.42.1978,72+0,01%100
10.18.4578,78+0,09%5
10.07.5878,83+0,15%45
10.03.5778,82+0,14%26
9.39.2578,78+0,09%50
9.21.5578,65-0,08%430
9.21.5578,65-0,08%50
9.04.1878,71INV.14
9.04.1878,71INV.30
OraValoreVar.%Volume
9.04.1878,71INV.6
9.04.1878,71INV.14

(*) I dati sono limitati agli ultimi 100 contratti.

```