Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares J.P. Morgan $ Em Ucits Etf Dist

ISIN: IE00B2NPKV68 - Mercato: Euronext - ETF Europe

78,83
-0,03%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1078,83-0,03%71
17.35.1078,83-0,03%45
17.35.1078,83-0,03%20
17.25.2478,87+0,03%76
17.11.0178,92+0,09%12
17.10.5778,86+0,01%24
17.10.0978,93+0,10%76
17.10.0978,93+0,10%50
16.55.2278,98+0,16%5
16.40.0778,95+0,13%100
16.40.0778,96+0,14%100
16.31.1279,01+0,20%15
16.25.0479,02+0,22%76
16.12.5179,00+0,19%964
16.07.2078,96+0,14%30
16.06.2479,02+0,22%100
15.57.1578,97+0,15%50
15.00.4779,05+0,25%50
14.50.5279,13+0,36%50
14.44.3079,06+0,27%95
13.59.3379,16+0,39%2
13.44.1679,09+0,30%27
13.39.0079,08+0,29%25
13.36.4779,07+0,28%30
13.26.5878,99+0,18%52
13.14.4879,06+0,27%156
13.13.1879,06+0,27%50
13.13.1279,06+0,27%64
13.11.0878,99+0,18%284
13.02.3678,98+0,16%248
OraValoreVar.%Volume
12.51.3978,94+0,11%108
12.41.1479,03+0,23%135
12.15.4279,06+0,27%419
12.15.4279,05+0,25%581
12.15.3078,96+0,14%5
12.05.5478,98+0,16%242
12.05.5478,98+0,16%394
12.05.5478,98+0,16%500
12.05.5278,97+0,15%350
12.05.5278,98+0,16%318
12.04.0479,00+0,19%50
12.04.0479,00+0,19%19
11.44.0379,09+0,30%61
11.44.0379,09+0,30%33
11.44.0379,09+0,30%50
11.39.1279,03+0,23%3
11.38.3179,07+0,28%40
11.16.3679,09+0,30%6
11.16.2379,00+0,19%13
11.16.2379,00+0,19%6
11.12.2479,08+0,29%50
11.02.0879,08+0,29%15
10.58.4979,08+0,29%30
10.58.4979,08+0,29%120
10.57.4779,08+0,29%150
10.18.0779,09+0,30%300
10.08.3879,11+0,33%53
9.56.3979,00+0,19%25
9.51.2679,01+0,20%47
9.47.2879,00+0,19%35
OraValoreVar.%Volume
9.34.0279,00+0,19%66
9.34.0279,00+0,19%4
9.34.0279,00+0,19%401
9.34.0279,00+0,19%50
9.23.2279,00+0,19%38
9.21.0878,99+0,18%50
9.21.0878,99+0,18%100
9.21.0878,99+0,18%242
9.09.2578,94+0,11%582
9.08.5678,94+0,11%318
9.06.4078,99+0,18%65
9.04.4978,92+0,09%5.000
9.04.4978,92+0,09%5.000
9.04.3778,91+0,08%582
9.04.0478,60-0,32%12
9.04.0478,60-0,32%40
9.04.0478,60-0,32%8
9.04.0478,60-0,32%70
9.04.0478,60-0,32%54
9.04.0478,60-0,32%2
9.04.0478,60-0,32%23
9.04.0478,60-0,32%20
9.04.0478,60-0,32%5
9.04.0478,60-0,32%20
9.04.0478,60-0,32%10

(*) I dati sono limitati agli ultimi 100 contratti.

```