Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Ishares Jp Mor Em Loc Gov Bond Ucits Etf

ISIN: IE00B5M4WH52 - Mercato: Euronext - ETF Europe

40,275
+0,02%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.1940,275+0,02%2
17.35.1940,275+0,02%1
17.22.5340,28+0,04%733
17.22.5340,28+0,04%50
17.00.5240,35+0,21%1
16.59.5940,35+0,21%125
16.53.5740,28+0,04%244
16.53.5740,28+0,04%156
16.48.0740,375+0,27%1
16.48.0740,375+0,27%1
16.22.3040,38+0,29%139
16.22.3040,375+0,27%36
16.00.4440,405+0,35%1
15.58.5740,285+0,05%440
15.57.3140,335+0,17%1
15.57.3140,335+0,17%3
15.26.2940,36+0,24%120
15.25.4340,37+0,26%2
15.25.4340,37+0,26%50
15.17.2740,375+0,27%10
15.14.2140,38+0,29%98
15.14.2140,38+0,29%50
15.09.2040,375+0,27%50
15.08.5640,30+0,09%882
15.08.5640,30+0,09%50
15.02.0640,365+0,25%587
15.02.0640,365+0,25%769
15.02.0640,365+0,25%644
14.53.5240,385+0,30%2.430
14.53.5240,385+0,30%50
OraValoreVar.%Volume
14.52.0940,385+0,30%113
14.52.0940,385+0,30%50
14.52.0840,29+0,06%196
14.50.2140,395+0,32%1.190
14.50.2140,395+0,32%50
14.49.0040,365+0,25%1
14.49.0040,365+0,25%1
14.49.0040,365+0,25%1
14.49.0040,365+0,25%5
14.49.0040,365+0,25%1.000
14.44.4740,38+0,29%1.190
14.44.4740,38+0,29%50
14.30.4340,365+0,25%564
14.30.4340,365+0,25%50
14.24.4140,36+0,24%1
14.24.4140,36+0,24%4
14.13.2340,355+0,22%10
14.13.2340,355+0,22%50
13.51.2040,31+0,11%1.013
13.50.0840,36+0,24%50
13.39.1140,365+0,25%13
13.39.1140,365+0,25%50
13.20.4440,375+0,27%1
13.20.4440,375+0,27%4
13.07.2740,365+0,25%370
13.03.3840,365+0,25%37
13.03.3840,365+0,25%50
12.45.4740,365+0,25%450
12.45.4740,365+0,25%50
12.43.5040,30+0,09%10
OraValoreVar.%Volume
12.42.2840,355+0,22%14
12.36.3940,305+0,10%71
12.31.3340,325+0,15%71
12.26.2740,37+0,26%1
12.26.2740,37+0,26%4
12.26.2740,345+0,20%69
12.18.3040,38+0,29%9
12.18.3040,38+0,29%50
12.18.3040,38+0,29%797
12.18.3040,38+0,29%50
12.18.3040,38+0,29%642
12.18.3040,38+0,29%50
12.16.3140,31+0,11%17
12.12.3940,385+0,30%8
12.12.3940,385+0,30%50
12.12.3940,385+0,30%50
12.00.4440,38+0,29%50
11.49.1840,39+0,31%1
11.49.1840,39+0,31%2
11.24.1740,37+0,26%47
11.24.1740,37+0,26%50
11.24.1640,375+0,27%15
11.24.1640,375+0,27%50
11.24.1640,375+0,27%3
11.24.1640,375+0,27%50
11.12.0140,315+0,12%133
10.51.4340,29+0,06%2
10.51.4340,30+0,09%175
10.43.2640,30+0,09%35
10.26.0940,37+0,26%34
OraValoreVar.%Volume
10.25.1340,295+0,07%23
10.20.5640,37+0,26%1
10.20.5640,37+0,26%444
10.20.5640,37+0,26%50
9.46.0840,46+0,48%719
9.46.0840,46+0,48%50
9.31.5040,295+0,07%120

(*) I dati sono limitati agli ultimi 100 contratti.

```