Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Ishares Jp Mor Em Loc Gov Bond Ucits Etf

ISIN: IE00B5M4WH52 - Mercato: Euronext - ETF Europe

39,775
-0,09%

Ultimo aggiornamento: 03/08/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.56.4839,775-0,09%70
16.28.3039,78-0,08%270
16.03.5439,795-0,04%49
16.02.3139,75-0,15%251
15.54.2039,725-0,21%112
15.52.3839,82+0,03%163
15.26.1039,78-0,08%140
15.26.1039,80-0,03%71
15.08.2839,815+0,01%12
15.08.2739,815+0,01%71
15.05.2439,785-0,06%301
15.05.2439,795-0,04%854
15.05.2439,795-0,04%1.698
14.51.1139,80-0,03%12
14.51.1139,81INV.373
14.50.3039,835+0,06%590
14.34.3639,805-0,01%120
14.18.3739,825+0,04%70
13.59.2139,825+0,04%22
13.59.2139,825+0,04%8
13.54.0139,825+0,04%32
13.04.1639,78-0,08%63
12.53.4339,82+0,03%556
12.53.4139,775-0,09%167
12.50.1539,775-0,09%300
12.44.2639,815+0,01%335
12.11.0039,815+0,01%88
11.54.0739,77-0,10%36
11.50.2739,765-0,11%1.884
11.24.2439,785-0,06%32
OraValoreVar.%Volume
11.24.2439,79-0,05%42
11.15.3639,795-0,04%8
10.55.0939,84+0,08%50
10.48.0739,815+0,01%35
10.08.2639,85+0,10%75
10.08.2639,85+0,10%50
9.25.3539,805-0,01%50
9.25.3539,805-0,01%50
9.25.3539,805-0,01%150
9.22.4739,765-0,11%1.204
9.10.4439,765-0,11%89
9.10.4439,765-0,11%50
9.10.4439,765-0,11%50
9.10.2739,75-0,15%1.509
9.10.0739,755-0,14%1.143
9.09.4939,755-0,14%1.509
9.09.4039,755-0,14%3.021
9.04.0339,585-0,57%1
9.04.0339,585-0,57%3
9.04.0339,585-0,57%649
9.04.0339,585-0,57%712
9.04.0339,585-0,57%69
9.04.0339,585-0,57%50

(*) I dati sono limitati agli ultimi 100 contratti.

```