Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Jp Mor Em Loc Gov Bond Ucits Etf

ISIN: IE00B5M4WH52 - Mercato: Euronext - ETF Europe

39,765
-0,31%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0339,765-0,31%67
17.35.0339,765-0,31%58
17.35.0339,765-0,31%2
17.29.5639,74-0,38%90
17.28.5539,78-0,28%823
16.46.2139,805-0,21%75
16.46.2139,81-0,20%357
16.24.2039,815-0,19%164
16.19.4939,82-0,18%88
16.19.4939,825-0,16%128
16.04.2339,89INV.9
16.01.2239,845-0,11%432
15.52.5639,835-0,14%120
15.52.5439,90+0,03%163
15.34.5039,84-0,13%128
15.33.5939,945+0,14%184
15.27.0839,86-0,08%75
15.25.3139,90+0,03%133
15.11.4539,92+0,08%146
14.45.5939,91+0,05%14
14.45.5939,905+0,04%406
14.45.5939,89INV.12
14.32.4539,89INV.87
14.31.5739,89INV.401
14.28.5939,89INV.118
14.28.5939,89INV.406
14.27.0039,95+0,15%1.305
14.07.2539,955+0,16%500
14.03.1139,955+0,16%50
13.53.1039,915+0,06%930
OraValoreVar.%Volume
13.53.1039,915+0,06%50
13.53.1039,92+0,08%20
13.43.1439,99+0,25%3
12.43.4439,98+0,23%20
12.43.0139,985+0,24%504
12.37.2539,97+0,20%83
12.37.2539,97+0,20%50
12.37.2539,97+0,20%117
12.29.1439,955+0,16%15
12.04.3439,935+0,11%20
11.28.5239,90+0,03%22
11.27.3939,945+0,14%6
11.24.1539,945+0,14%10
11.18.1039,945+0,14%25
10.53.1939,91+0,05%35
10.53.1939,915+0,06%49
10.24.1639,95+0,15%618
10.23.5839,96+0,18%10
10.02.5839,915+0,06%30
9.50.2939,965+0,19%46
9.41.5439,93+0,10%26

(*) I dati sono limitati agli ultimi 100 contratti.

```