Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Jp Mor Em Loc Gov Bond Ucits Etf

ISIN: IE00B5M4WH52 - Mercato: Euronext - ETF Europe

38,905
-0,44%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2038,905-0,44%1
17.35.2038,905-0,44%140
17.35.2038,905-0,44%39
17.35.2038,905-0,44%366
17.35.2038,905-0,44%115
17.35.2038,905-0,44%30
17.35.2038,905-0,44%5
17.35.2038,905-0,44%306
17.35.2038,905-0,44%1
17.26.4939,065-0,03%10
17.20.4439,05-0,06%15
17.19.3039,09+0,04%100
17.01.4539,10+0,06%14
16.57.5739,13+0,14%100
16.54.5139,12+0,12%11
16.31.5439,15+0,19%115
16.26.0539,15+0,19%8
16.11.3739,08+0,01%75
16.11.2039,125+0,13%7
16.11.1339,08+0,01%10
16.10.4339,08+0,01%71
16.10.4339,08+0,01%4
16.06.0539,125+0,13%293
16.06.0539,12+0,12%436
16.00.5039,13+0,14%7
15.55.3839,095+0,05%36
15.53.0239,14+0,17%500
15.47.5739,14+0,17%2
15.22.3739,135+0,15%219
15.10.4739,10+0,06%2
OraValoreVar.%Volume
15.01.1239,15+0,19%625
15.01.1139,055-0,05%49
14.59.2739,16+0,22%20
14.53.3339,10+0,06%100
13.17.1739,07-0,01%26
13.04.5439,125+0,13%1.019
13.01.5039,15+0,19%2
13.01.5039,14+0,17%1
13.01.4539,15+0,19%2
13.01.2239,145+0,18%2
13.01.1739,145+0,18%2
13.01.0539,105+0,08%340
13.00.4839,14+0,17%2
13.00.3239,13+0,14%2
13.00.1539,13+0,14%2
12.59.5639,125+0,13%2
12.59.4439,13+0,14%2
12.59.2539,125+0,13%2
12.18.4039,125+0,13%664
12.08.1039,11+0,09%50
12.02.0839,14+0,17%870
11.31.3839,14+0,17%130
11.15.4939,13+0,14%280
10.42.3639,15+0,19%50
10.36.5739,125+0,13%1.055
10.36.4539,125+0,13%510
10.29.4539,145+0,18%23
10.27.1639,19+0,29%50
10.27.1639,19+0,29%50
10.25.5239,145+0,18%3
OraValoreVar.%Volume
10.02.0239,19+0,29%1.156
9.22.0539,20+0,32%966
9.22.0539,20+0,32%20
9.22.0539,20+0,32%120
9.22.0539,20+0,32%180
9.22.0539,20+0,32%160
9.18.1139,115+0,10%20
9.18.1139,115+0,10%20
9.18.1139,115+0,10%100
9.18.1139,12+0,12%1.632
9.17.5439,12+0,12%2.096
9.17.2739,12+0,12%2.096
9.15.1439,12+0,12%1.309
9.15.1439,115+0,10%1.376
9.15.0839,175+0,26%74
9.06.4439,295+0,56%14
9.05.0839,295+0,56%680
9.04.1139,10+0,06%100
9.04.1139,00-0,19%1
9.04.1139,00-0,19%70
9.04.1139,00-0,19%569
9.04.1139,00-0,19%400
9.04.1139,00-0,19%960

(*) I dati sono limitati agli ultimi 100 contratti.

```