Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Jp Mor Em Loc Gov Bond Ucits Etf

ISIN: IE00B5M4WH52 - Mercato: Euronext - ETF Europe

40,555
+0,14%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1340,555+0,14%2.468
17.35.1340,555+0,14%81
17.35.1340,555+0,14%5.000
17.35.1340,555+0,14%9.190
17.29.5640,51+0,02%25
17.28.0640,55+0,12%98
17.28.0640,54+0,10%25
16.31.5740,51+0,02%250
16.08.4340,575+0,19%1
15.57.2640,51+0,02%124
15.56.4940,56+0,15%12
15.56.4940,56+0,15%50
15.15.4740,555+0,14%28
14.50.0240,545+0,11%127
14.50.0140,495-0,01%74
14.32.0340,595+0,23%1
14.32.0240,595+0,23%22
14.32.0140,595+0,23%36
14.32.0140,595+0,23%50
14.09.1540,535+0,09%11
14.01.1040,50INV.500
13.43.0040,48-0,05%27
13.42.3040,51+0,02%2
13.33.5640,495-0,01%1.083
13.17.4840,495-0,01%135
13.17.4840,49-0,02%2.716
13.12.1840,49-0,02%988
13.06.0940,485-0,04%47
13.04.0040,48-0,05%103
13.04.0040,48-0,05%25
OraValoreVar.%Volume
12.32.5740,465-0,09%37
12.28.4140,475-0,06%66
12.28.3740,505+0,01%160
12.28.3740,505+0,01%50
12.04.5140,52+0,05%21
12.04.4840,49-0,02%300
12.04.3440,50INV.76
12.01.1540,525+0,06%5
11.59.1940,49-0,02%1
11.44.0140,52+0,05%72
11.27.3640,52+0,05%23
11.03.4140,475-0,06%150
10.08.5140,445-0,14%909
10.08.5140,455-0,11%141
10.00.3540,485-0,04%75
9.59.0040,47-0,07%25
9.20.5740,465-0,09%426
9.04.2140,58+0,20%1
9.04.2140,58+0,20%533
9.04.2140,58+0,20%32
9.04.2140,58+0,20%294
9.04.2140,58+0,20%228

(*) I dati sono limitati agli ultimi 100 contratti.

```