Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Jp Mor Em Loc Gov Bond Ucits Etf

ISIN: IE00B5M4WH52 - Mercato: Euronext - ETF Europe

39,405
-0,74%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0139,405-0,74%1
17.35.0139,405-0,74%103
17.35.0139,405-0,74%3.298
17.35.0139,405-0,74%3.625
17.35.0139,405-0,74%58
17.35.0139,405-0,74%1
17.29.5539,46-0,60%300
17.29.5539,46-0,60%50
16.37.2339,565-0,34%251
16.32.1839,48-0,55%389
16.32.1839,48-0,55%50
15.12.2439,50-0,50%200
14.22.5239,415-0,72%950
14.22.5239,415-0,72%50
14.21.5039,41-0,73%350
14.21.5039,41-0,73%50
14.16.1039,305-0,99%196
14.16.1039,305-0,99%50
14.03.5739,52-0,45%30
14.01.3439,535-0,42%216
14.01.3439,535-0,42%342
13.39.4939,535-0,42%342
13.18.5439,56-0,35%1.030
13.18.5439,56-0,35%50
13.17.0739,585-0,29%951
13.17.0539,59-0,28%350
13.17.0539,59-0,28%49
13.02.4239,54-0,40%14
13.01.1439,695-0,01%5
13.01.1439,695-0,01%440
OraValoreVar.%Volume
12.51.1339,62-0,20%50
12.51.1339,62-0,20%50
12.48.1839,62-0,20%5
12.48.1839,62-0,20%50
12.29.1639,65-0,13%118
12.29.1439,605-0,24%39
11.55.2239,66-0,10%2
11.55.2239,655-0,11%2
11.55.2239,655-0,11%75
11.55.2239,655-0,11%338
11.55.2239,655-0,11%108
11.55.2239,655-0,11%107
11.52.1439,655-0,11%220
11.51.0439,655-0,11%11
11.50.1239,655-0,11%101
11.50.1239,655-0,11%338
11.22.1639,715+0,04%86
10.48.0039,62-0,20%139
10.39.4439,65-0,13%94
10.23.1639,715+0,04%14
10.13.2939,59-0,28%47
10.13.2939,59-0,28%50
10.05.1939,555-0,37%115
10.05.1939,565-0,34%300
10.05.1939,60-0,25%108
10.05.1939,605-0,24%108
10.05.1939,61-0,23%108
10.05.1939,62-0,20%108
10.05.1939,63-0,18%108
10.05.1939,635-0,16%108
OraValoreVar.%Volume
10.05.1939,64-0,15%108
10.05.1939,65-0,13%408
10.05.1939,65-0,13%100
10.05.1939,655-0,11%440
10.05.1939,665-0,09%440
10.05.1939,67-0,08%139
9.47.4839,67-0,08%265
9.47.4839,675-0,06%108
9.47.4839,69-0,03%119
9.47.4839,69-0,03%440

(*) I dati sono limitati agli ultimi 100 contratti.

```