Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Msci Em Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ239 - Mercato: Euronext - ETF Europe

8,641
-0,95%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.018,641-0,95%636
17.35.018,641-0,95%1.500
17.35.018,641-0,95%1.054
16.21.268,65-0,85%27
15.37.538,694-0,34%1.951
15.37.538,693-0,36%287
15.09.028,691-0,38%179
15.04.458,689-0,40%1.977
15.04.458,688-0,41%1.500
15.04.458,687-0,42%2.329
15.04.458,686-0,44%764
14.58.378,686-0,44%1.516
14.58.378,685-0,45%319
14.58.378,685-0,45%2.085
14.56.128,687-0,42%1.407
14.56.128,687-0,42%1.000
14.56.078,679-0,52%1
14.53.068,686-0,44%646
14.53.068,685-0,45%396
14.53.068,685-0,45%1.900
14.52.558,681-0,49%139
14.52.558,681-0,49%1.500
14.52.558,681-0,49%500
14.52.558,681-0,49%500
14.52.498,678-0,53%104
14.52.498,678-0,53%500
14.52.498,678-0,53%500
14.51.028,66-0,73%43
14.51.028,659-0,75%2.042
14.51.028,659-0,75%500
OraValoreVar.%Volume
14.50.398,653-0,81%128
14.50.398,653-0,81%500
14.50.398,653-0,81%500
14.50.308,653-0,81%500
14.50.308,653-0,81%500
14.50.308,653-0,81%500
14.50.238,65-0,85%138
14.50.228,65-0,85%2.450
14.43.118,642-0,94%80
14.43.118,642-0,94%819
14.43.118,642-0,94%100
14.37.398,647-0,88%1.361
14.37.398,651-0,84%1.605
14.33.408,65-0,85%600
14.30.018,657-0,77%2.084
14.15.298,665-0,68%402
14.15.298,665-0,68%627
14.15.298,664-0,69%809
14.03.168,661-0,72%809
13.41.078,664-0,69%104
13.24.158,652-0,83%853
13.02.378,649-0,86%825
13.02.378,649-0,86%500
13.02.378,649-0,86%1.000
13.00.568,656-0,78%200
13.00.528,652-0,83%172
13.00.528,652-0,83%1.000
13.00.528,652-0,83%500
12.56.028,657-0,77%79
12.49.318,654-0,80%79
OraValoreVar.%Volume
12.46.338,655-0,79%992
12.36.548,651-0,84%202
12.35.178,657-0,77%500
12.35.168,657-0,77%500
12.34.338,657-0,77%481
12.34.338,657-0,77%500
12.34.238,657-0,77%178
12.27.528,659-0,75%119
12.14.408,675-0,56%1
12.14.118,673-0,58%1
12.13.518,672-0,60%1
12.13.508,672-0,60%1.000
12.13.108,673-0,58%27
11.58.548,668-0,64%37
11.49.158,675-0,56%235
11.36.428,672-0,60%193
11.36.028,684-0,46%189
11.36.028,683-0,47%287
11.26.528,669-0,63%50
11.18.468,683-0,47%10
11.14.028,677-0,54%12
11.07.598,68-0,50%1
10.32.278,678-0,53%587
10.31.278,674-0,57%75
10.28.208,676-0,55%500
10.18.428,687-0,42%73
10.18.428,687-0,42%100
10.18.428,686-0,44%287
9.42.288,685-0,45%31
9.34.108,684-0,46%60
OraValoreVar.%Volume
9.21.388,687-0,42%300
9.12.478,692-0,37%575
9.04.048,695-0,33%1
9.04.048,695-0,33%23
9.04.048,695-0,33%1
9.04.048,695-0,33%1
9.04.048,695-0,33%149
9.04.048,695-0,33%60
9.04.048,695-0,33%6
9.04.048,695-0,33%5

(*) I dati sono limitati agli ultimi 100 contratti.

```