Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Msci Em Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ239 - Mercato: Euronext - ETF Europe

8,247
-0,34%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.138,247-0,34%540
17.35.138,247-0,34%167
17.35.138,247-0,34%1.726
17.35.138,247-0,34%1.989
17.16.328,256-0,23%22
17.16.328,256-0,23%2.054
17.16.328,256-0,23%100
17.13.348,251-0,29%100
17.13.348,251-0,29%100
17.09.438,25-0,30%2.644
17.03.098,25-0,30%2.642
17.00.178,256-0,23%2.054
16.54.568,26-0,18%1.801
16.54.438,26-0,18%3.751
16.45.568,246-0,35%2.641
16.45.568,246-0,35%3.751
16.04.018,261-0,17%8
15.58.098,264-0,13%27
15.46.238,277+0,02%64
15.46.048,277+0,02%53
15.32.238,266-0,11%2.054
15.31.408,269-0,07%3.492
15.31.398,269-0,07%3.494
15.31.398,269-0,07%3.497
15.31.398,269-0,07%3.502
15.31.398,269-0,07%3.700
15.28.548,269-0,07%100
15.28.548,269-0,07%100
15.28.548,269-0,07%100
15.28.548,269-0,07%100
OraValoreVar.%Volume
15.28.548,269-0,07%100
15.28.548,269-0,07%100
15.28.548,269-0,07%100
15.28.548,269-0,07%100
15.28.548,269-0,07%100
15.28.548,269-0,07%100
15.27.408,263-0,15%54
15.27.408,263-0,15%500
15.27.408,263-0,15%1.000
15.27.408,263-0,15%500
15.25.498,264-0,13%935
15.25.498,264-0,13%100
15.18.568,264-0,13%164
15.12.138,268-0,08%663
15.12.138,268-0,08%100
15.07.438,26-0,18%60
15.06.038,261-0,17%78
15.02.138,26-0,18%37
14.58.238,261-0,17%62
14.58.048,26-0,18%37
14.53.428,267-0,10%1.181
14.53.428,267-0,10%100
14.47.058,268-0,08%9.879
14.47.058,268-0,08%100
14.45.218,263-0,15%1.670
14.41.448,263-0,15%3.751
14.30.478,262-0,16%3.751
14.29.478,262-0,16%453
14.28.348,269-0,07%443
14.28.348,269-0,07%100
OraValoreVar.%Volume
14.18.438,273-0,02%272
14.18.438,272-0,04%1.285
14.18.438,272-0,04%1.946
14.18.438,272-0,04%2.054
14.12.568,27-0,06%500
14.12.568,27-0,06%500
14.12.568,27-0,06%500
14.12.568,27-0,06%500
14.12.568,27-0,06%500
14.05.538,28+0,06%100
14.05.538,28+0,06%100
14.05.538,28+0,06%100
14.05.538,28+0,06%100
14.04.568,289+0,17%3.192
14.04.568,286+0,13%3.751
14.04.568,286+0,13%2.054
14.04.568,286+0,13%503
13.46.578,281+0,07%312
13.46.578,281+0,07%3.751
13.46.578,281+0,07%5.776
13.46.578,281+0,07%100
13.33.128,294+0,23%4.076
13.33.128,294+0,23%100
13.05.238,289+0,17%500
13.05.238,289+0,17%1.500
13.05.238,289+0,17%2.500
13.05.238,289+0,17%4.000
13.05.238,289+0,17%32
13.05.228,289+0,17%695
13.05.228,29+0,18%2.054
OraValoreVar.%Volume
13.05.228,291+0,19%3.751
13.01.288,292+0,21%1
12.30.218,289+0,17%500
12.30.218,289+0,17%500
12.30.218,289+0,17%1.500
12.30.218,289+0,17%500
12.00.088,278+0,04%6.312
12.00.078,278+0,04%6.312
11.51.268,279+0,05%500
11.46.098,277+0,02%6.312

(*) I dati sono limitati agli ultimi 100 contratti.

```