Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Ishares Msci Em Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ239 - Mercato: Euronext - ETF Europe

6,943
-2,13%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.166,943-2,13%1.064
17.35.166,943-2,13%12.223
17.35.166,943-2,13%18.030
17.35.166,943-2,13%25.623
17.29.556,948-2,06%998
17.29.556,948-2,06%100
17.16.226,949-2,04%60
17.16.226,948-2,06%1.440
17.04.246,954-1,97%12
16.57.576,949-2,04%7
16.47.106,94-2,17%600
16.47.106,94-2,17%100
16.27.116,938-2,20%21
16.24.586,95-2,03%287
16.09.046,952-2,00%12
16.04.226,954-1,97%11
15.39.086,934-2,26%12
15.31.126,93-2,31%1.350
15.28.286,925-2,38%16.541
15.27.516,923-2,41%12
14.41.026,89-2,88%392
14.37.376,881-3,00%41
14.24.326,898-2,76%10
14.24.326,898-2,76%2
14.24.326,898-2,76%29
14.24.216,904-2,68%449
14.24.216,904-2,68%100
14.20.506,909-2,61%12
14.15.346,875-3,09%130
14.12.146,886-2,93%6
OraValoreVar.%Volume
13.46.026,925-2,38%1.211
13.45.526,925-2,38%1.445
13.40.436,923-2,41%30
13.30.006,927-2,35%12
13.01.256,954-1,97%2.435
13.01.166,955-1,96%179
12.48.226,961-1,87%100
12.48.226,96-1,89%1.437
12.35.396,961-1,87%100
12.35.386,96-1,89%772
12.35.386,96-1,89%359
12.32.236,969-1,76%12
12.10.026,974-1,69%192
12.10.026,974-1,69%848
12.10.026,974-1,69%15
12.10.026,975-1,68%2.508
12.10.026,976-1,66%5.778
12.10.026,977-1,65%358
11.41.026,997-1,37%1.430
11.35.477,00-1,33%88
11.35.437,00-1,33%12
11.21.567,005-1,25%433
11.15.137,00-1,33%12
10.50.017,001-1,31%108
10.50.017,001-1,31%2.100
10.50.017,001-1,31%300
10.48.106,991-1,45%281
10.38.336,979-1,62%600
10.27.486,984-1,55%133
10.27.486,984-1,55%100
OraValoreVar.%Volume
10.25.436,996-1,38%162
10.17.006,998-1,35%603
10.17.006,998-1,35%100
10.13.456,998-1,35%300
9.54.477,009-1,20%156
9.54.477,009-1,20%100
9.48.136,999-1,34%1.944
9.48.136,999-1,34%2.508
9.48.136,999-1,34%100
9.42.227,00-1,33%136
9.25.257,03-0,90%342
9.25.087,03-0,90%355
9.24.077,029-0,92%355
9.04.267,003-1,28%400
9.04.267,003-1,28%100
9.04.267,03-0,90%59
9.04.267,03-0,90%3
9.04.267,03-0,90%54
9.04.267,03-0,90%2

(*) I dati sono limitati agli ultimi 100 contratti.

```