Milano 17:35
47.478 -1,59%
Nasdaq 21:56
27.633 -0,28%
Dow Jones 21:56
48.938 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Em Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ239 - Mercato: Euronext - ETF Europe

7,693
+1,52%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.227,693+1,52%1
17.35.227,693+1,52%445
17.35.227,693+1,52%2
17.35.227,693+1,52%19
17.35.227,693+1,52%1.562
17.35.227,693+1,52%1.405
17.35.227,693+1,52%38
17.29.567,691+1,49%1.412
17.20.027,70+1,61%199
17.19.517,714+1,79%1
16.47.547,75+2,27%100
16.45.137,758+2,38%400
16.31.567,757+2,36%266
16.26.077,76+2,40%47
16.25.007,751+2,28%4
16.11.177,745+2,20%66
16.00.497,745+2,20%61
15.47.567,743+2,18%24
15.22.347,712+1,77%930
15.22.347,712+1,77%100
15.20.147,705+1,68%1.939
15.20.147,705+1,68%100
15.04.587,714+1,79%68
15.00.527,705+1,68%132
14.59.267,728+1,98%68
14.59.267,728+1,98%100
14.47.527,718+1,85%222
14.29.587,725+1,94%1
14.07.527,714+1,79%100
14.07.387,714+1,79%100
OraValoreVar.%Volume
14.07.357,714+1,79%1.915
14.07.357,714+1,79%100
13.24.147,715+1,81%8
13.18.577,719+1,86%89
13.06.577,698+1,58%8
13.01.517,703+1,65%800
13.01.507,703+1,65%2.129
13.01.487,704+1,66%100
13.01.487,704+1,66%100
13.01.467,704+1,66%600
13.01.447,704+1,66%400
13.01.397,704+1,66%1.897
13.01.337,705+1,68%103
13.01.267,704+1,66%700
13.01.267,704+1,66%100
13.01.267,704+1,66%100
13.01.267,704+1,66%100
13.01.187,704+1,66%500
13.01.187,704+1,66%100
13.01.147,703+1,65%400
13.01.117,703+1,65%700
13.01.117,703+1,65%100
13.01.017,701+1,62%600
13.00.567,701+1,62%800
13.00.517,701+1,62%800
13.00.457,70+1,61%500
13.00.457,70+1,61%100
13.00.377,699+1,60%400
13.00.347,698+1,58%400
13.00.317,698+1,58%400
OraValoreVar.%Volume
13.00.287,698+1,58%800
13.00.227,699+1,60%1.000
13.00.157,699+1,60%600
13.00.117,699+1,60%800
13.00.067,698+1,58%1.200
12.59.587,696+1,56%400
12.59.547,696+1,56%600
12.59.337,698+1,58%700
12.59.337,698+1,58%100
12.59.337,698+1,58%100
12.59.337,698+1,58%100
12.59.267,698+1,58%349
12.59.267,698+1,58%324
12.59.267,698+1,58%100
12.59.237,70+1,61%227
12.59.207,70+1,61%800
12.59.147,70+1,61%600
12.59.097,70+1,61%200
12.58.577,70+1,61%1.087
12.53.417,70+1,61%2.253
12.53.367,70+1,61%200
12.53.337,701+1,62%124
12.53.337,701+1,62%200
12.43.517,695+1,54%222
12.43.517,695+1,54%100
12.31.597,686+1,43%326
12.31.597,686+1,43%1.849
12.31.597,686+1,43%400
12.24.147,663+1,12%1.052
12.24.147,663+1,12%6.130
OraValoreVar.%Volume
12.24.147,663+1,12%326
12.19.127,661+1,10%76
12.18.537,673+1,25%164
12.18.537,673+1,25%200
12.17.487,688+1,45%39
12.15.427,67+1,21%400
12.15.427,67+1,21%1.185
12.15.427,67+1,21%1.491
12.15.427,669+1,20%325
12.09.207,682+1,37%26

(*) I dati sono limitati agli ultimi 100 contratti.

```