Ishares Msci Em Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ239 - Mercato: Euronext - ETF Europe

6,928

-1,66%

Ultimo aggiornamento: 02/02/2026 12.04
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.04.39	6,928	-1,66%	1.261	8.736,21
11.49.37	6,923	-1,73%	88	609,22
11.49.37	6,923	-1,73%	170	1.176,91
11.06.22	6,937	-1,53%	105	728,39
10.12.58	6,913	-1,87%	15	103,70
10.02.22	6,909	-1,93%	7.526	51.997,13
10.02.02	6,918	-1,80%	14	96,85
9.52.28	6,924	-1,72%	3	20,77
9.43.21	6,922	-1,75%	4	27,69
9.38.49	6,916	-1,83%	71	491,04
9.37.17	6,918	-1,80%	71	491,18
9.35.47	6,918	-1,80%	10	69,18
9.35.38	6,916	-1,83%	71	491,04
9.34.02	6,915	-1,85%	8	55,32
9.33.00	6,915	-1,85%	1	6,92
9.22.15	6,91	-1,92%	730	5.044,30
9.18.29	6,901	-2,04%	7.526	51.936,93
9.05.49	6,894	-2,14%	3	20,68
9.04.17	6,892	-2,17%	29	199,87
9.04.14	6,896	-2,11%	1	6,90
9.04.14	6,896	-2,11%	142	979,23
9.04.14	6,896	-2,11%	2.067	14.254,03
9.04.14	6,896	-2,11%	214	1.475,74
9.04.14	6,896	-2,11%	29	199,98
9.04.14	6,896	-2,11%	3.051	21.039,70
9.04.14	6,896	-2,11%	275	1.896,40
9.04.14	6,896	-2,11%	88	606,85
9.04.14	6,896	-2,11%	53	365,49
9.04.14	6,896	-2,11%	16	110,34
9.04.14	6,896	-2,11%	4	27,58

Ora	Valore	Var.%	Volume	Controvalore
9.04.14	6,896	-2,11%	4	27,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide