Milano 13:38
45.870 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:38
10.289 +0,64%
Francoforte 13:38
24.730 +0,78%

Ishares Msci Em Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ239 - Mercato: Euronext - ETF Europe

6,973
-1,02%

Ultimo aggiornamento: 02/02/2026 13.31
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.31.206,973-1,02%1.340
13.27.076,972-1,04%562
13.27.076,972-1,04%470
13.11.336,964-1,15%7.526
13.11.246,963-1,16%5.349
13.03.496,958-1,23%7.526
12.14.596,945-1,42%954
12.14.596,946-1,41%1.440
12.04.396,928-1,66%1.261
11.49.376,923-1,73%88
11.49.376,923-1,73%170
11.06.226,937-1,53%105
10.12.586,913-1,87%15
10.02.226,909-1,93%7.526
10.02.026,918-1,80%14
9.52.286,924-1,72%3
9.43.216,922-1,75%4
9.38.496,916-1,83%71
9.37.176,918-1,80%71
9.35.476,918-1,80%10
9.35.386,916-1,83%71
9.34.026,915-1,85%8
9.33.006,915-1,85%1
9.22.156,91-1,92%730
9.18.296,901-2,04%7.526
9.05.496,894-2,14%3
9.04.176,892-2,17%29
9.04.146,896-2,11%1
9.04.146,896-2,11%142
9.04.146,896-2,11%2.067
OraValoreVar.%Volume
9.04.146,896-2,11%214
9.04.146,896-2,11%29
9.04.146,896-2,11%3.051
9.04.146,896-2,11%275
9.04.146,896-2,11%88
9.04.146,896-2,11%53
9.04.146,896-2,11%16
9.04.146,896-2,11%4
9.04.146,896-2,11%4

(*) I dati sono limitati agli ultimi 100 contratti.

```