Milano 17:35
47.478 -1,59%
Nasdaq 21:46
27.649 -0,22%
Dow Jones 21:46
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Em Ucits Etf Dist

ISIN: IE00B0M63177 - Mercato: Euronext - ETF Europe

54,66
+1,49%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2254,66+1,49%1
17.35.2254,66+1,49%67
17.35.2254,66+1,49%113
17.35.2254,66+1,49%57
17.35.2254,66+1,49%14
17.22.3254,61+1,39%91
17.22.3254,61+1,39%583
17.21.1354,70+1,56%127
17.21.0154,71+1,58%50
17.20.2954,74+1,63%50
17.19.5254,77+1,69%128
17.19.5254,77+1,69%724
17.15.4554,88+1,89%14
16.49.5055,10+2,30%410
16.43.3955,09+2,28%80
16.42.1455,07+2,25%197
16.42.1455,07+2,25%403
16.34.2855,09+2,28%318
16.25.4155,08+2,27%96
16.22.4655,13+2,36%27
16.17.5255,05+2,21%100
16.12.4255,05+2,21%200
16.12.2555,04+2,19%50
16.12.2555,04+2,19%50
16.09.2854,95+2,02%358
16.09.2254,97+2,06%17
16.08.1854,99+2,10%352
15.59.2555,02+2,15%122
15.59.2555,02+2,15%100
15.59.2555,02+2,15%100
OraValoreVar.%Volume
15.59.2555,02+2,15%100
15.59.2555,02+2,15%50
15.58.2055,02+2,15%55
15.57.0255,02+2,15%100
15.57.0255,02+2,15%100
15.57.0255,02+2,15%50
15.57.0255,02+2,15%50
15.57.0255,02+2,15%100
15.57.0255,02+2,15%50
15.41.4355,00+2,12%215
15.41.4355,00+2,12%50
15.41.4155,00+2,12%300
15.41.0554,95+2,02%5
15.39.0754,91+1,95%92
15.39.0754,91+1,95%100
15.37.1554,91+1,95%50
15.37.1554,91+1,95%150
15.35.5754,91+1,95%366
15.35.4254,92+1,97%399
15.35.0254,88+1,89%60
15.20.5254,83+1,80%70
15.09.2454,87+1,88%90
15.00.5954,76+1,67%137
15.00.5954,76+1,67%100
15.00.5954,76+1,67%250
15.00.5954,76+1,67%100
15.00.1154,83+1,80%40
14.56.5154,89+1,91%200
14.03.5454,87+1,88%201
13.57.2754,83+1,80%100
OraValoreVar.%Volume
13.52.3654,81+1,76%40
13.29.1454,79+1,73%165
13.15.1754,81+1,76%36
13.15.1754,81+1,76%100
13.15.1754,82+1,78%382
13.10.0154,78+1,71%27
13.02.4054,79+1,73%369
12.48.5254,72+1,60%592
12.38.0154,71+1,58%256
12.32.0454,76+1,67%173
12.32.0454,76+1,67%150
12.32.0454,76+1,67%50
12.32.0154,72+1,60%50
12.32.0154,72+1,60%150
12.32.0154,72+1,60%400
12.32.0154,72+1,60%650
12.26.0954,59+1,36%256
12.22.5754,47+1,13%377
12.22.5654,45+1,10%214
12.14.3454,50+1,19%22
12.13.3354,58+1,34%18
12.02.1754,92+1,97%227
12.02.1754,92+1,97%150
12.02.0154,96+2,04%25
12.02.0154,96+2,04%100
12.02.0154,96+2,04%200
12.02.0154,96+2,04%100
12.01.4254,98+2,08%42
12.01.4254,98+2,08%50
12.01.4254,98+2,08%50
OraValoreVar.%Volume
11.59.4454,99+2,10%50
11.59.2255,02+2,15%6
11.58.0355,01+2,14%50
11.58.0355,01+2,14%150
11.43.2055,00+2,12%136
11.43.2055,01+2,14%254
11.43.2055,01+2,14%10
11.41.0655,04+2,19%30
11.34.5655,00+2,12%80
11.34.5655,00+2,12%227

(*) I dati sono limitati agli ultimi 100 contratti.

```