Ishares Msci Em Ucits Etf Dist

ISIN: IE00B0M63177 - Mercato: Euronext - ETF Europe

49,295

-2,37%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	49,295	-2,37%	1	49,30
17.35.27	49,295	-2,37%	1.110	54.717,45
17.35.27	49,295	-2,37%	1	49,30
17.20.21	49,33	-2,30%	3	147,99
16.53.22	49,265	-2,43%	211	10.394,92
16.53.22	49,265	-2,43%	285	14.040,53
16.53.22	49,26	-2,44%	204	10.049,04
16.45.16	49,22	-2,52%	110	5.414,20
16.41.51	49,22	-2,52%	217	10.680,74
16.30.50	49,315	-2,33%	323	15.928,75
16.30.50	49,315	-2,33%	203	10.010,95
16.25.01	49,33	-2,30%	80	3.946,40
16.18.52	49,475	-2,01%	10	494,75
15.53.36	49,39	-2,18%	25	1.234,75
15.26.18	49,205	-2,55%	1.033	50.828,77
15.17.51	49,295	-2,37%	35	1.725,33
14.45.46	48,99	-2,97%	45	2.204,55
14.42.55	48,99	-2,97%	285	13.962,15
14.37.38	48,895	-3,16%	552	26.990,04
14.37.38	48,895	-3,16%	100	4.889,50
14.34.23	48,985	-2,98%	134	6.563,99
14.32.59	48,96	-3,03%	1.701	83.280,96
14.32.58	48,96	-3,03%	1.701	83.280,96
14.32.58	48,965	-3,02%	662	32.414,83
14.32.58	48,965	-3,02%	662	32.414,83
14.30.30	48,895	-3,16%	70	3.422,65
14.30.15	48,89	-3,17%	1.701	83.161,89
14.04.16	49,00	-2,95%	100	4.900,00
13.45.06	49,195	-2,56%	16	787,12
13.13.36	49,405	-2,15%	101	4.989,91

Ora	Valore	Var.%	Volume	Controvalore
13.05.48	49,355	-2,25%	20	987,10
13.01.12	49,425	-2,11%	509	25.157,33
13.01.12	49,425	-2,11%	25	1.235,63
12.50.02	49,43	-2,10%	777	38.407,11
12.50.02	49,43	-2,10%	253	12.505,79
12.50.02	49,43	-2,10%	100	4.943,00
12.50.02	49,425	-2,11%	235	11.614,88
12.38.48	49,465	-2,03%	15	741,98
12.27.28	49,525	-1,91%	21	1.040,03
12.26.49	49,51	-1,94%	249	12.327,99
12.26.49	49,51	-1,94%	148	7.327,48
12.26.49	49,505	-1,95%	613	30.346,57
12.16.26	49,57	-1,82%	50	2.478,50
12.09.59	49,56	-1,84%	1.033	51.195,48
12.09.59	49,565	-1,83%	264	13.085,16
12.09.59	49,565	-1,83%	1.051	52.092,82
12.02.50	49,675	-1,61%	1.033	51.314,28
11.54.56	49,595	-1,77%	36	1.785,42
11.52.19	49,61	-1,74%	50	2.480,50
11.45.01	49,60	-1,76%	32	1.587,20
11.08.11	49,77	-1,43%	40	1.990,80
11.04.37	49,775	-1,42%	50	2.488,75
10.58.41	49,82	-1,33%	50	2.491,00
10.52.38	49,78	-1,41%	281	13.988,18
10.46.55	49,595	-1,77%	750	37.196,25
10.46.10	49,565	-1,83%	280	13.878,20
10.28.37	49,555	-1,85%	10	495,55
10.26.21	49,615	-1,73%	492	24.410,58
10.26.21	49,615	-1,73%	100	4.961,50
10.25.45	49,635	-1,69%	3.431	170.297,69

Ora	Valore	Var.%	Volume	Controvalore
10.25.45	49,635	-1,69%	15	744,53
10.25.45	49,635	-1,69%	100	4.963,50
10.25.45	49,635	-1,69%	150	7.445,25
10.25.45	49,635	-1,69%	50	2.481,75
10.25.45	49,635	-1,69%	50	2.481,75
10.25.45	49,635	-1,69%	50	2.481,75
10.25.45	49,635	-1,69%	50	2.481,75
10.25.44	49,635	-1,69%	285	14.145,98
10.25.44	49,65	-1,66%	15	744,75
10.24.48	49,665	-1,63%	62	3.079,23
10.22.48	49,72	-1,53%	9	447,48
10.15.02	49,685	-1,59%	281	13.961,49
10.14.09	49,695	-1,57%	564	28.027,98
10.11.54	49,685	-1,59%	50	2.484,25
10.11.54	49,685	-1,59%	50	2.484,25
10.11.54	49,685	-1,59%	150	7.452,75
10.11.54	49,685	-1,59%	50	2.484,25
10.09.18	49,73	-1,51%	50	2.486,50
10.09.18	49,73	-1,51%	50	2.486,50
10.09.18	49,73	-1,51%	50	2.486,50
10.09.18	49,73	-1,51%	50	2.486,50
10.08.29	49,77	-1,43%	1.701	84.658,77
10.06.02	49,775	-1,42%	281	13.986,78
10.01.01	49,75	-1,47%	1.701	84.624,75
9.56.42	49,725	-1,52%	50	2.486,25
9.56.42	49,725	-1,52%	50	2.486,25
9.56.42	49,725	-1,52%	50	2.486,25
9.55.48	49,73	-1,51%	1.701	84.590,73
9.55.05	49,735	-1,50%	2	99,47
9.49.34	49,72	-1,53%	50	2.486,00

Ora	Valore	Var.%	Volume	Controvalore
9.49.34	49,72	-1,53%	50	2.486,00
9.49.07	49,745	-1,48%	503	25.021,74
9.49.07	49,745	-1,48%	100	4.974,50
9.46.07	49,71	-1,54%	1.701	84.556,71
9.46.06	49,71	-1,54%	1.701	84.556,71
9.46.02	49,715	-1,53%	383	19.040,85
9.46.02	49,72	-1,53%	281	13.971,32
9.42.20	49,705	-1,55%	100	4.970,50
9.41.14	49,735	-1,50%	391	19.446,39
9.41.12	49,735	-1,50%	50	2.486,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide