Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Ishares Msci Em Ucits Etf Dist

ISIN: IE00B0M63177 - Mercato: Euronext - ETF Europe

61,48
+1,45%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.0761,48+1,45%1
17.24.3661,51+1,50%10
17.15.3961,58+1,62%80
16.49.0861,64+1,72%14
16.45.4461,65+1,73%25
16.39.3561,63+1,70%4
16.38.5161,65+1,73%151
16.26.0961,66+1,75%123
16.25.4561,66+1,75%218
16.00.5661,36+1,25%5
15.49.3461,30+1,16%50
15.49.3461,30+1,16%50
15.36.5461,22+1,02%25
15.36.5161,23+1,04%284
15.35.2061,30+1,16%284
15.35.0561,31+1,17%50
15.32.1761,36+1,25%34
15.32.1761,36+1,25%50
15.31.5161,32+1,19%50
15.31.2061,27+1,11%50
15.31.2061,27+1,11%100
15.25.2161,25+1,07%150
15.19.1261,20+0,99%142
15.16.0961,25+1,07%110
15.13.1461,18+0,96%165
15.13.0861,26+1,09%7
14.57.5061,16+0,92%4
14.55.5561,19+0,97%25
14.46.4961,21+1,01%100
14.32.3961,05+0,74%18
OraValoreVar.%Volume
14.12.2961,04+0,73%165
13.48.3960,95+0,58%8
13.46.1360,85+0,41%18
13.41.3560,87+0,45%709
13.41.3560,87+0,45%306
13.18.5460,96+0,59%100
13.08.4561,01+0,68%58
12.45.5060,98+0,63%40
12.14.2961,11+0,84%32
12.12.2361,03+0,71%55
12.12.2361,03+0,71%100
12.08.5161,10+0,83%30
11.53.2661,03+0,71%120
11.33.5560,95+0,58%709
11.30.0960,97+0,61%709
11.25.5760,98+0,63%161
11.23.5260,95+0,58%709
11.23.2560,97+0,61%709
11.22.5260,98+0,63%709
11.14.5360,96+0,59%426
11.14.4860,96+0,59%332
11.14.4860,96+0,59%100
11.14.2960,95+0,58%284
11.00.2360,87+0,45%508
11.00.2360,87+0,45%201
11.00.2360,86+0,43%527
10.45.5960,91+0,51%900
10.39.4960,99+0,64%20
10.00.4060,92+0,53%245
10.00.3960,91+0,51%284
OraValoreVar.%Volume
9.53.2060,83+0,38%168
9.41.4060,85+0,41%33
9.18.3660,81+0,35%527

(*) I dati sono limitati agli ultimi 100 contratti.

```