Milano 12:05
45.684 +0,34%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:05
10.233 +0,09%
Francoforte 12:06
24.618 +0,32%

Ishares Msci Em Ucits Etf Dist

ISIN: IE00B0M63177 - Mercato: Euronext - ETF Europe

49,27
-1,72%

Ultimo aggiornamento: 02/02/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.47.5349,27-1,72%40
11.36.1549,33-1,60%144
11.29.1149,34-1,58%162
11.24.0849,325-1,61%55
11.24.0849,34-1,58%5
11.17.0249,385-1,49%8
11.07.1049,36-1,54%199
11.02.1349,38-1,50%20
11.02.1349,38-1,50%40
10.59.0249,355-1,55%80
10.56.3949,355-1,55%708
10.56.3949,355-1,55%252
10.54.2249,35-1,56%3
10.53.4449,35-1,56%100
10.50.5549,36-1,54%199
10.35.3249,26-1,74%181
10.35.3249,265-1,73%19
10.34.3149,265-1,73%180
10.11.0549,135-1,98%20
10.11.0549,135-1,98%20
10.11.0549,135-1,98%20
10.10.0049,12-2,01%20
10.08.2349,105-2,04%63
10.07.0749,115-2,02%13
10.06.5049,11-2,03%457
10.06.4149,11-2,03%43
10.06.4149,115-2,02%30
10.06.0049,13-1,99%20
10.01.1149,18-1,90%200
10.01.0449,185-1,89%199
OraValoreVar.%Volume
9.59.2649,27-1,72%21
9.36.4649,185-1,89%22
9.36.4649,18-1,90%507
9.36.4649,18-1,90%252
9.36.4649,175-1,91%719
9.36.4649,175-1,91%100
9.32.0849,14-1,97%13
9.32.0849,14-1,97%407
9.26.0649,145-1,96%110
9.26.0649,145-1,96%100
9.18.1449,10-2,05%500
9.15.3649,115-2,02%157
9.10.2749,125-2,00%40
9.10.2749,125-2,00%60
9.10.2749,125-2,00%80
9.10.2749,125-2,00%60
9.10.2749,125-2,00%20
9.10.2749,125-2,00%20
9.04.0949,04-2,17%10
9.04.0749,05-2,15%63
9.04.0649,00-2,25%1
9.04.0649,00-2,25%163
9.04.0649,00-2,25%23
9.04.0649,00-2,25%25
9.04.0649,00-2,25%4
9.04.0649,00-2,25%19

(*) I dati sono limitati agli ultimi 100 contratti.

```