Ishares Msci Euro Ex-Uk Ucits Etf Dist

ISIN: IE00B14X4N27 - Mercato: Euronext - ETF Europe

54,355

-1,13%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	54,355	-1,13%	223	12.121,17
17.35.07	54,355	-1,13%	6.613	359.449,62
17.35.07	54,355	-1,13%	8.324	452.451,02
17.35.07	54,355	-1,13%	1.326	72.074,73
17.35.07	54,355	-1,13%	75	4.076,63
17.35.07	54,355	-1,13%	45	2.445,98
17.29.56	54,36	-1,12%	71	3.859,56
17.29.56	54,36	-1,12%	319	17.340,84
16.54.43	54,325	-1,18%	56	3.042,20
16.52.12	54,37	-1,10%	1	54,37
16.29.29	54,415	-1,02%	406	22.092,49
16.28.59	54,415	-1,02%	434	23.616,11
16.28.45	54,415	-1,02%	408	22.201,32
16.27.52	54,42	-1,01%	1.500	81.630,00
16.27.17	54,415	-1,02%	373	20.296,80
16.27.08	54,415	-1,02%	425	23.126,38
16.26.53	54,415	-1,02%	438	23.833,77
16.25.48	54,415	-1,02%	394	21.439,51
16.25.38	54,415	-1,02%	396	21.548,34
16.25.28	54,415	-1,02%	409	22.255,74
16.25.14	54,415	-1,02%	397	21.602,76
16.24.26	54,415	-1,02%	431	23.452,87
16.21.35	54,415	-1,02%	404	21.983,66
16.21.17	54,415	-1,02%	424	23.071,96
16.20.53	54,415	-1,02%	370	20.133,55
16.20.07	54,415	-1,02%	430	23.398,45
16.20.02	54,415	-1,02%	370	20.133,55
16.19.57	54,415	-1,02%	380	20.677,70
16.19.52	54,415	-1,02%	421	22.908,72
16.19.47	54,415	-1,02%	437	23.779,36

Ora	Valore	Var.%	Volume	Controvalore
16.07.26	54,32	-1,19%	1.455	79.035,60
15.34.41	54,435	-0,98%	2	108,87
15.20.11	54,48	-0,90%	1.455	79.268,40
15.17.54	54,43	-0,99%	145	7.892,35
15.17.54	54,43	-0,99%	270	14.696,10
15.17.54	54,46	-0,94%	370	20.150,20
15.17.54	54,465	-0,93%	398	21.677,07
15.17.03	54,47	-0,92%	1.455	79.253,85
15.01.05	54,49	-0,88%	100	5.449,00
13.44.05	54,56	-0,75%	1.369	74.692,64
13.44.05	54,56	-0,75%	100	5.456,00
13.43.11	54,58	-0,72%	1.325	72.318,50
13.43.11	54,58	-0,72%	100	5.458,00
13.29.28	54,64	-0,61%	2.663	145.506,32
13.23.50	54,63	-0,63%	936	51.133,68
13.17.40	54,60	-0,68%	936	51.105,60
13.17.40	54,60	-0,68%	936	51.105,60
13.06.30	54,65	-0,59%	241	13.170,65
13.05.23	54,705	-0,49%	50	2.735,25
12.23.15	54,675	-0,55%	1.389	75.943,58
12.23.15	54,675	-0,55%	100	5.467,50
12.19.39	54,68	-0,54%	1.439	78.684,52
12.19.39	54,68	-0,54%	100	5.468,00
12.18.20	54,69	-0,52%	1.377	75.308,13
12.18.20	54,69	-0,52%	100	5.469,00
12.18.19	54,70	-0,50%	936	51.199,20
12.17.41	54,705	-0,49%	2.163	118.326,92
12.17.41	54,705	-0,49%	936	51.203,88
11.53.14	54,775	-0,36%	371	20.321,53
9.38.03	54,86	-0,21%	1.863	102.204,18

Ora	Valore	Var.%	Volume	Controvalore
9.38.03	54,86	-0,21%	319	17.500,34
9.37.53	54,86	-0,21%	976	53.543,36
9.37.53	54,86	-0,21%	100	5.486,00
9.04.21	54,89	-0,15%	1	54,89
9.04.21	54,89	-0,15%	401	22.010,89
9.04.21	54,89	-0,15%	110	6.037,90
9.04.21	54,89	-0,15%	1.560	85.628,40
9.04.21	54,89	-0,15%	1.049	57.579,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide