Ishares Msci Euro Ex-Uk Ucits Etf Dist

ISIN: IE00B14X4N27 - Mercato: Euronext - ETF Europe

55,1

-1,77%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	55,10	-1,77%	398	21.929,80
17.35.01	55,10	-1,77%	5.000	275.500,00
17.35.01	55,10	-1,77%	5.407	297.925,70
17.35.01	55,10	-1,77%	9	495,90
17.29.56	55,21	-1,57%	100	5.521,00
17.28.55	55,16	-1,66%	72	3.971,52
17.01.18	55,165	-1,65%	160	8.826,40
15.31.29	55,10	-1,77%	1.337	73.668,70
15.30.54	55,11	-1,75%	551	30.365,61
15.30.54	55,11	-1,75%	551	30.365,61
12.27.24	55,09	-1,78%	483	26.608,47
12.09.42	55,04	-1,87%	10	550,40
12.01.00	55,07	-1,82%	1.337	73.628,59
11.54.49	55,12	-1,73%	237	13.063,44
10.55.47	55,00	-1,94%	20	1.100,00
10.52.41	54,95	-2,03%	50	2.747,50
10.52.41	54,95	-2,03%	50	2.747,50
10.38.22	55,06	-1,84%	483	26.593,98
10.38.22	55,06	-1,84%	237	13.049,22
10.38.22	55,06	-1,84%	72	3.964,32
10.38.22	55,06	-1,84%	360	19.821,60
10.37.30	55,035	-1,88%	303	16.675,61
10.37.30	55,035	-1,88%	237	13.043,30
10.36.23	55,04	-1,87%	20	1.100,80
10.31.27	55,03	-1,89%	360	19.810,80
10.30.43	55,035	-1,88%	360	19.812,60
9.26.04	55,305	-1,40%	190	10.507,95
9.04.29	55,315	-1,38%	1	55,32
9.04.18	55,315	-1,38%	1	55,32
9.04.17	55,32	-1,37%	15	829,80

Ora	Valore	Var.%	Volume	Controvalore
9.04.17	55,265	-1,47%	1	55,27
9.04.17	55,265	-1,47%	24	1.326,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide