Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Euro Ex-Uk Ucits Etf Dist

ISIN: IE00B14X4N27 - Mercato: Euronext - ETF Europe

51,77
-1,16%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0951,77-1,16%3
17.35.0951,77-1,16%3
15.35.3452,115-0,51%748
15.35.3452,115-0,51%100
13.00.3052,15-0,44%7
12.54.1852,13-0,48%5
12.36.0252,07-0,59%4
12.36.0252,075-0,58%1.257
12.36.0252,075-0,58%243
12.15.2851,835-1,04%27
12.04.0452,08-0,57%9
12.03.3952,26-0,23%1.000
12.02.0352,35-0,06%10
11.36.5752,355-0,05%1.209
11.33.0852,335-0,09%978
11.29.0852,345-0,07%10
11.28.2252,315-0,12%1.113
11.25.0152,315-0,12%944
11.19.3052,315-0,12%976
11.17.1352,295-0,16%965
11.15.1552,31-0,13%1
11.13.0552,285-0,18%940
11.10.3352,27-0,21%478
11.05.4952,30-0,15%390
11.05.4952,30-0,15%100
11.05.2852,27-0,21%967
11.02.0452,245-0,26%824
10.55.2452,235-0,28%1.102
10.54.1952,245-0,26%910
10.50.3652,25-0,25%894
OraValoreVar.%Volume
10.48.0052,27-0,21%1
10.46.4652,265-0,22%828
10.42.3952,30-0,15%844
10.31.4652,285-0,18%1
10.11.0452,32-0,11%51
10.00.2152,34-0,08%20
9.52.4852,54+0,31%22
9.42.5752,55+0,32%1
9.30.3252,48+0,19%1
9.24.1152,53+0,29%10
9.17.0552,53+0,29%12
9.10.3552,65+0,52%2
9.04.1252,63+0,48%2
9.04.0952,54+0,31%2
9.04.0952,515+0,26%179
9.04.0952,515+0,26%251
9.04.0952,515+0,26%390
9.04.0952,515+0,26%26
9.04.0952,515+0,26%14
9.04.0952,515+0,26%10
9.04.0952,515+0,26%413

(*) I dati sono limitati agli ultimi 100 contratti.

```