Milano 17:35
42.841 -1,97%
Nasdaq 21:00
23.898 -1,88%
Dow Jones 21:04
45.577 -0,96%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Ishares Msci Euro Ex-Uk Ucits Etf Dist

ISIN: IE00B14X4N27 - Mercato: Euronext - ETF Europe

48,65
-1,66%

Ultimo aggiornamento: 20/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.35.0248,65-1,66%33.209
17.35.0248,65-1,66%63.141
17.35.0248,65-1,66%3.578
17.35.0248,65-1,66%60
17.35.0248,65-1,66%4.852
17.35.0248,65-1,66%2.069
17.28.5548,66-1,64%30
17.27.4448,72-1,52%128
16.23.3448,895-1,16%205
16.23.3048,845-1,26%2.107
16.16.1848,86-1,23%125
16.16.1148,87-1,21%456
16.14.4448,89-1,17%6
16.14.3548,875-1,20%453
16.14.2348,875-1,20%480
16.13.1148,86-1,23%477
16.12.0948,855-1,24%434
16.12.0448,86-1,23%470
16.11.1048,815-1,32%402
16.11.0548,82-1,31%444
16.10.4248,82-1,31%457
16.10.0148,80-1,35%414
16.09.4948,82-1,31%11
16.08.1848,76-1,44%477
16.08.1148,77-1,41%453
16.07.4748,775-1,40%404
16.05.3948,78-1,39%474
16.04.0848,76-1,44%53
16.04.0748,765-1,43%360
16.03.5348,79-1,37%441
OraValoreVar.%Volume
16.02.3248,835-1,28%467
16.00.1648,865-1,22%360
15.47.3648,855-1,24%479
15.45.0648,925-1,10%230
15.45.0648,92-1,11%122
15.38.1748,875-1,20%28
15.20.0549,00-0,95%4
15.07.2549,235-0,48%20
15.03.5249,21-0,53%33
15.03.2449,265-0,41%2.107
15.03.2349,27-0,40%426
15.01.0549,305-0,33%50
15.01.0549,31-0,32%203
15.00.2549,31-0,32%468
14.50.2249,465-0,01%452
14.33.1449,535+0,13%449
14.32.1149,58+0,22%376
14.32.1149,58+0,22%656
14.32.1149,58+0,22%376
13.59.4449,76+0,59%737
13.59.4449,76+0,59%263
12.07.0349,59+0,24%100
12.03.5949,525+0,11%1.466
12.03.5949,525+0,11%100
11.50.0949,47INV.1.304
11.50.0949,47INV.100
11.50.0749,475+0,01%1.142
11.50.0749,475+0,01%100
11.49.2849,505+0,07%1.000
11.49.2849,505+0,07%100
OraValoreVar.%Volume
11.49.1049,505+0,07%100
11.34.1949,44-0,06%238
11.34.1949,44-0,06%100
11.34.1949,44-0,06%1.180
11.34.1949,44-0,06%100
11.34.0249,425-0,09%1.400
11.34.0249,425-0,09%100
11.17.3749,38-0,18%1
9.34.3349,96+0,99%1.220
9.34.3349,96+0,99%100
9.34.1749,95+0,97%1.276
9.34.1749,95+0,97%100
9.04.1649,885+0,84%50
9.04.1649,885+0,84%50

(*) I dati sono limitati agli ultimi 100 contratti.

```