Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Msci Europe Sri Ucits Etf Eur A

ISIN: IE00B52VJ196 - Mercato: Euronext - ETF Europe

75,83
-0,85%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.2875,83-0,85%27
17.35.2875,83-0,85%47
17.35.2275,82-0,86%5
17.35.2275,82-0,86%6
17.35.2275,82-0,86%1
17.29.5675,84-0,84%95
16.54.2175,82-0,86%108
16.46.3975,71-1,01%16
16.10.0075,75-0,95%5
16.04.2275,73-0,98%1
16.02.0175,67-1,06%1
15.50.2575,76-0,94%170
15.23.0975,93-0,72%32
14.19.1375,82-0,86%42
14.19.1375,82-0,86%100
14.18.4375,85-0,82%168
14.18.4375,85-0,82%142
14.11.4975,88-0,78%13
14.06.2275,93-0,72%27
13.50.3976,01-0,61%27
13.39.2676,08-0,52%10
13.38.1976,12-0,47%250
13.35.5876,10-0,50%22
13.35.5876,10-0,50%124
13.16.1876,10-0,50%29
13.16.1876,10-0,50%140
13.00.0576,16-0,42%7
12.37.1176,25-0,30%250
12.23.1376,16-0,42%100
12.19.2776,16-0,42%160
OraValoreVar.%Volume
12.19.2776,16-0,42%100
12.12.2476,21-0,35%73
11.49.5976,18-0,39%68
11.49.5976,18-0,39%101
11.49.5976,18-0,39%169
10.30.0976,15-0,43%3
10.30.0976,16-0,42%260
10.07.0176,30-0,24%42
10.01.3876,33-0,20%5
9.47.2676,31-0,22%6
9.32.5276,36-0,16%260
9.23.0176,42-0,08%1.310
9.10.5876,40-0,10%1
9.04.0976,37-0,14%1
9.04.0676,40-0,10%19
9.04.0676,40-0,10%70
9.04.0676,40-0,10%43
9.04.0676,40-0,10%5
9.04.0676,40-0,10%1
9.04.0676,40-0,10%2

(*) I dati sono limitati agli ultimi 100 contratti.

```