Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Ishares Msci Europe Sri Ucits Etf Eur A

ISIN: IE00B52VJ196 - Mercato: Euronext - ETF Europe

67,61
-2,75%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0267,61-2,75%28
17.35.0267,61-2,75%269
17.35.0267,61-2,75%271
17.35.0267,61-2,75%25
17.22.4567,70-2,62%604
17.22.4567,70-2,62%135
17.19.5067,77-2,52%52
17.19.5067,77-2,52%148
17.11.0967,70-2,62%23
17.11.0967,70-2,62%50
17.11.0967,72-2,59%352
17.09.1967,88-2,36%366
17.01.3767,86-2,39%370
16.55.1567,81-2,46%206
16.55.1567,81-2,46%148
16.55.1167,82-2,45%43
16.49.4967,84-2,42%21
16.45.2767,71-2,60%534
16.35.3367,70-2,62%1.335
16.35.3367,70-2,62%388
16.35.3367,71-2,60%148
16.33.0367,77-2,52%376
16.26.1267,87-2,37%14
16.24.1067,91-2,32%360
16.19.5567,94-2,27%7
16.12.0667,86-2,39%1.454
16.12.0467,86-2,39%388
16.12.0267,88-2,36%310
16.06.4367,98-2,22%280
16.06.4367,98-2,22%100
OraValoreVar.%Volume
16.03.3267,81-2,46%1
15.59.3567,74-2,56%104
15.57.4467,79-2,49%2
15.57.4467,79-2,49%310
15.57.4467,79-2,49%100
15.57.3367,79-2,49%30
15.57.3367,79-2,49%100
15.48.4567,84-2,42%472
15.47.0967,87-2,37%27
15.37.4767,92-2,30%433
15.30.5667,78-2,50%1
15.24.1567,80-2,47%276
15.24.1567,80-2,47%100
15.22.5267,83-2,43%4
15.21.0967,92-2,30%1
15.16.5067,90-2,33%380
15.10.5867,94-2,27%424
14.55.5867,95-2,26%345
14.54.5068,05-2,11%823
14.52.5667,96-2,24%43
14.52.5467,95-2,26%143
14.52.5467,95-2,26%3.122
14.52.5467,95-2,26%1.346
14.52.5467,95-2,26%100
14.52.5367,94-2,27%621
14.52.5367,94-2,27%100
14.52.5367,94-2,27%3.122
14.52.5367,94-2,27%1.346
14.52.5367,94-2,27%100
14.47.1767,73-2,57%6
OraValoreVar.%Volume
14.40.4267,81-2,46%370
14.40.1267,77-2,52%15
14.34.0967,76-2,53%384
14.23.2867,76-2,53%36
14.23.0767,78-2,50%364
14.22.5567,78-2,50%81
14.15.5467,60-2,76%81
14.15.0467,53-2,86%366
14.15.0167,56-2,82%429
14.03.0667,68-2,65%109
13.57.3567,76-2,53%372
13.57.0267,75-2,55%28
13.56.4667,74-2,56%55
13.53.0067,60-2,76%26
13.50.3467,67-2,66%14
13.48.0567,69-2,63%123
13.48.0567,69-2,63%148
13.47.0967,77-2,52%412
13.46.0567,79-2,49%383
13.44.2067,81-2,46%95
13.38.4267,74-2,56%370
13.30.3967,74-2,56%395
13.30.1067,90-2,33%1
13.30.1067,89-2,34%36
13.26.1467,82-2,45%357
13.22.3667,90-2,33%1
13.22.3567,90-2,33%2
13.16.4967,93-2,29%296
13.16.4967,93-2,29%100
13.13.0667,97-2,23%358
OraValoreVar.%Volume
13.12.1768,00-2,19%4
13.09.1268,09-2,06%107
13.09.1268,09-2,06%100
13.08.5468,08-2,07%14
13.08.1568,07-2,09%100
13.07.4768,09-2,06%1.454
13.07.2268,03-2,14%100
13.02.4567,95-2,26%300
13.02.2067,99-2,20%352
13.02.2068,00-2,19%30

(*) I dati sono limitati agli ultimi 100 contratti.

```