Milano 15:00
45.889 +0,79%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 15:00
10.312 +0,86%
Francoforte 15:00
24.750 +0,86%

Ishares Msci Europe Sri Ucits Etf Eur A

ISIN: IE00B52VJ196 - Mercato: Euronext - ETF Europe

72,1
+0,33%

Ultimo aggiornamento: 02/02/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.55.1972,10+0,33%737
14.45.0272,04+0,25%400
14.34.4271,97+0,15%100
14.34.2071,99+0,18%1
14.32.3371,99+0,18%28
14.30.0471,99+0,18%299
14.22.4972,03+0,24%18
14.22.3372,03+0,24%1
14.07.0072,00+0,19%737
14.07.0072,00+0,19%737
13.52.0372,08+0,31%1
13.49.2272,11+0,35%1
13.46.4972,11+0,35%737
13.18.1871,99+0,18%737
13.06.2671,95+0,13%737
13.00.0171,90+0,06%737
12.48.3171,90+0,06%38
12.12.3571,83-0,04%30
12.07.3171,75-0,15%47
11.36.1171,77-0,13%7
11.19.2671,73-0,18%42
11.02.0871,76-0,14%1
10.53.1171,70-0,22%2
10.52.1271,75-0,15%1
10.16.1671,59-0,38%1
10.16.1471,59-0,38%1
10.08.5971,55-0,43%100
10.05.2171,56-0,42%737
10.02.0171,62-0,33%3
9.55.2971,57-0,40%10
OraValoreVar.%Volume
9.47.5371,57-0,40%100
9.45.4171,57-0,40%5
9.43.2771,57-0,40%80
9.32.5671,62-0,33%100
9.30.5071,62-0,33%4
9.25.3771,61-0,35%100
9.22.3771,65-0,29%737
9.18.4371,64-0,31%14
9.12.0371,60-0,36%1
9.05.5871,56-0,42%4
9.04.1771,47-0,54%72
9.04.1771,47-0,54%75
9.04.1771,47-0,54%3
9.04.0471,46-0,56%20
9.04.0471,46-0,56%7
9.04.0471,46-0,56%218
9.04.0471,46-0,56%482
9.04.0471,46-0,56%13
9.04.0471,46-0,56%4
9.04.0471,46-0,56%3
9.04.0471,46-0,56%5
9.04.0471,46-0,56%503
9.04.0471,46-0,56%897
9.04.0471,46-0,56%286
9.04.0471,46-0,56%1
9.04.0471,46-0,56%1
9.04.0471,46-0,56%67
9.04.0471,46-0,56%3
9.04.0471,46-0,56%7
9.04.0471,46-0,56%1
OraValoreVar.%Volume
9.04.0471,46-0,56%6
9.04.0471,46-0,56%1
9.04.0471,46-0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```