Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: Euronext - ETF Europe

7,39

-0,83%

Ultimo aggiornamento: 04/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	7,39	-0,83%	792	5.852,88
17.24.40	7,409	-0,57%	20	148,18
17.22.22	7,40	-0,69%	67	495,80
17.20.15	7,42	-0,42%	335	2.485,70
17.19.50	7,4278	-0,32%	375	2.785,43
17.19.50	7,4278	-0,32%	125	928,48
17.19.47	7,4228	-0,39%	150	1.113,42
16.59.05	7,4615	+0,13%	167	1.246,07
16.59.05	7,4615	+0,13%	1.143	8.528,49
16.54.38	7,4437	-0,10%	525	3.907,94
16.47.26	7,4457	-0,08%	678	5.048,18
16.47.26	7,4458	-0,08%	322	2.397,55
16.36.04	7,45	-0,02%	6	44,70
16.34.44	7,4424	-0,12%	950	7.070,28
16.22.57	7,45	-0,02%	4	29,80
16.08.38	7,4537	+0,03%	10	74,54
16.03.54	7,444	-0,10%	202	1.503,69
15.56.48	7,4464	-0,07%	19	141,48
15.55.42	7,4535	+0,03%	3.597	26.810,24
15.55.42	7,4535	+0,03%	1.715	12.782,75
15.55.42	7,4452	-0,08%	1.143	8.509,86
15.55.42	7,4444	-0,10%	2.512	18.700,33
15.55.42	7,4444	-0,10%	1.715	12.767,15
15.55.42	7,4443	-0,10%	2.818	20.978,04
15.36.07	7,421	-0,41%	699	5.187,28
15.36.07	7,421	-0,41%	4.191	31.101,41
15.36.07	7,4198	-0,43%	460	3.413,11
15.36.07	7,4191	-0,43%	650	4.822,42
15.31.44	7,42	-0,42%	1.400	10.388,00
15.29.33	7,423	-0,38%	170	1.261,91

Ora	Valore	Var.%	Volume	Controvalore
15.28.47	7,4219	-0,40%	5	37,11
15.28.34	7,4218	-0,40%	3	22,27
15.21.08	7,4222	-0,39%	75	556,67
15.20.35	7,411	-0,54%	400	2.964,40
14.54.01	7,415	-0,49%	4	29,66
14.45.23	7,4236	-0,37%	269	1.996,95
14.36.34	7,422	-0,40%	40	296,88
14.32.01	7,4223	-0,39%	3	22,27
14.31.16	7,4219	-0,40%	130	964,85
14.28.47	7,415	-0,49%	200	1.483,00
14.01.36	7,419	-0,44%	269	1.995,71
13.58.53	7,4184	-0,44%	580	4.302,67
13.37.19	7,41	-0,56%	788	5.839,08
13.15.46	7,416	-0,48%	1.420	10.530,72
13.12.23	7,41	-0,56%	800	5.928,00
13.05.45	7,414	-0,50%	67	496,74
13.01.57	7,415	-0,49%	440	3.262,60
13.01.57	7,415	-0,49%	100	741,50
13.01.53	7,415	-0,49%	40	296,60
13.01.53	7,415	-0,49%	100	741,50
13.01.50	7,415	-0,49%	900	6.673,50
13.01.50	7,415	-0,49%	100	741,50
13.01.49	7,415	-0,49%	110	815,65
13.01.49	7,415	-0,49%	100	741,50
13.01.48	7,415	-0,49%	630	4.671,45
13.01.48	7,415	-0,49%	70	519,05
13.01.47	7,415	-0,49%	30	222,45
13.01.46	7,415	-0,49%	900	6.673,50
13.01.46	7,415	-0,49%	100	741,50
13.01.45	7,415	-0,49%	90	667,35

Ora	Valore	Var.%	Volume	Controvalore
13.01.45	7,415	-0,49%	90	667,35
13.01.44	7,415	-0,49%	10	74,15
13.01.44	7,415	-0,49%	100	741,50
13.01.44	7,415	-0,49%	100	741,50
13.01.43	7,415	-0,49%	120	889,80
13.01.43	7,415	-0,49%	100	741,50
13.01.43	7,415	-0,49%	100	741,50
13.01.43	7,415	-0,49%	100	741,50
13.01.41	7,415	-0,49%	540	4.004,10
13.01.41	7,415	-0,49%	100	741,50
13.01.41	7,415	-0,49%	100	741,50
13.01.41	7,415	-0,49%	100	741,50
13.01.36	7,415	-0,49%	120	889,80
13.01.36	7,415	-0,49%	100	741,50
13.01.36	7,415	-0,49%	100	741,50
13.01.36	7,415	-0,49%	100	741,50
13.01.35	7,415	-0,49%	870	6.451,05
13.01.35	7,415	-0,49%	100	741,50
13.01.34	7,415	-0,49%	100	741,50
13.01.34	7,415	-0,49%	100	741,50
13.01.29	7,415	-0,49%	330	2.446,95
13.01.29	7,415	-0,49%	100	741,50
13.01.28	7,415	-0,49%	100	741,50
13.01.28	7,415	-0,49%	100	741,50
13.01.26	7,415	-0,49%	900	6.673,50
13.01.26	7,415	-0,49%	100	741,50
13.01.25	7,415	-0,49%	100	741,50
13.01.25	7,415	-0,49%	100	741,50
13.01.18	7,415	-0,49%	900	6.673,50
13.01.18	7,415	-0,49%	100	741,50

Ora	Valore	Var.%	Volume	Controvalore
13.01.18	7,415	-0,49%	100	741,50
13.01.18	7,415	-0,49%	100	741,50
13.01.13	7,419	-0,44%	120	890,28
13.01.13	7,419	-0,44%	100	741,90
13.01.11	7,419	-0,44%	100	741,90
13.01.11	7,419	-0,44%	100	741,90
13.01.08	7,419	-0,44%	330	2.448,27
13.01.08	7,419	-0,44%	100	741,90
13.01.08	7,419	-0,44%	100	741,90
13.01.08	7,419	-0,44%	100	741,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide