Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: Euronext - ETF Europe

7,256

+1,43%

Ultimo aggiornamento: 09/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.15	7,256	+1,43%	300	2.176,80
17.18.00	7,254	+1,40%	100	725,40
15.42.35	7,259	+1,47%	55	399,25
15.29.00	7,257	+1,44%	282	2.046,47
15.28.15	7,264	+1,54%	67	486,69
14.48.32	7,251	+1,36%	31	224,78
14.48.32	7,251	+1,36%	90	652,59
14.23.25	7,26	+1,48%	70	508,20
14.21.27	7,258	+1,45%	1.869	13.565,20
14.21.27	7,259	+1,47%	2.796	20.296,16
14.21.27	7,259	+1,47%	5.464	39.663,18
14.21.27	7,258	+1,45%	5.217	37.864,99
14.21.27	7,258	+1,45%	1.662	12.062,80
14.19.57	7,259	+1,47%	2.432	17.653,89
14.19.20	7,258	+1,45%	207	1.502,41
14.19.20	7,258	+1,45%	1.995	14.479,71
14.19.20	7,259	+1,47%	5.081	36.882,98
13.57.44	7,267	+1,58%	500	3.633,50
13.56.23	7,266	+1,57%	1.400	10.172,40
13.32.22	7,259	+1,47%	444	3.223,00
13.32.22	7,258	+1,45%	56	406,45
13.14.27	7,26	+1,48%	56	406,56
13.08.22	7,266	+1,57%	339	2.463,17
13.04.11	7,26	+1,48%	1.165	8.457,90
13.04.11	7,254	+1,40%	1.047	7.594,94
13.02.55	7,259	+1,47%	2.805	20.361,50
13.01.31	7,256	+1,43%	2.796	20.287,78
12.54.07	7,257	+1,44%	150	1.088,55
12.53.22	7,254	+1,40%	1.697	12.310,04
12.49.06	7,26	+1,48%	68	493,68

Ora	Valore	Var.%	Volume	Controvalore
12.26.42	7,262	+1,51%	405	2.941,11
12.26.42	7,262	+1,51%	1.200	8.714,40
12.26.42	7,262	+1,51%	395	2.868,49
12.26.42	7,262	+1,51%	400	2.904,80
12.26.42	7,262	+1,51%	405	2.941,11
12.26.42	7,261	+1,50%	1.595	11.581,30
12.26.42	7,261	+1,50%	400	2.904,40
12.24.08	7,262	+1,51%	633	4.596,85
12.24.08	7,262	+1,51%	600	4.357,20
12.24.08	7,262	+1,51%	1.800	13.071,60
12.20.41	7,264	+1,54%	70	508,48
12.20.41	7,264	+1,54%	900	6.537,60
12.20.41	7,264	+1,54%	300	2.179,20
12.01.06	7,257	+1,44%	3.152	22.874,06
12.01.06	7,258	+1,45%	99	718,54
11.57.14	7,26	+1,48%	45	326,70
11.54.47	7,261	+1,50%	500	3.630,50
11.54.30	7,257	+1,44%	134	972,44
11.43.54	7,257	+1,44%	200	1.451,40
11.39.37	7,26	+1,48%	100	726,00
11.26.31	7,261	+1,50%	861	6.251,72
11.26.31	7,261	+1,50%	1.869	13.570,81
11.23.07	7,262	+1,51%	31	225,12
11.23.07	7,262	+1,51%	31	225,12
11.22.29	7,258	+1,45%	380	2.758,04
11.12.15	7,26	+1,48%	30	217,80
11.05.16	7,256	+1,43%	1.800	13.060,80
11.02.05	7,257	+1,44%	1	7,26
11.01.56	7,263	+1,52%	441	3.202,98
11.01.56	7,262	+1,51%	249	1.808,24

Ora	Valore	Var.%	Volume	Controvalore
10.59.55	7,262	+1,51%	249	1.808,24
10.48.38	7,265	+1,55%	5.169	37.552,79
10.48.38	7,265	+1,55%	5.184	37.661,76
10.48.38	7,265	+1,55%	11.900	86.453,50
10.48.38	7,265	+1,55%	100	726,50
10.48.38	7,265	+1,55%	100	726,50
10.48.38	7,265	+1,55%	100	726,50
10.48.37	7,264	+1,54%	12.245	88.947,68
10.48.37	7,264	+1,54%	100	726,40
10.48.37	7,264	+1,54%	100	726,40
10.48.37	7,264	+1,54%	100	726,40
10.48.29	7,264	+1,54%	100	726,40
10.48.29	7,264	+1,54%	100	726,40
10.47.38	7,26	+1,48%	368	2.671,68
10.25.03	7,24	+1,20%	368	2.664,32
10.24.57	7,244	+1,26%	139	1.006,92
10.18.52	7,249	+1,33%	9.986	72.388,51
10.18.52	7,249	+1,33%	100	724,90
10.18.52	7,249	+1,33%	100	724,90
10.18.52	7,249	+1,33%	100	724,90
10.18.50	7,248	+1,31%	5.091	36.899,57
10.18.50	7,248	+1,31%	5.105	37.001,04
10.18.50	7,248	+1,31%	5.120	37.109,76
10.18.50	7,249	+1,33%	100	724,90
10.18.50	7,249	+1,33%	100	724,90
10.18.50	7,248	+1,31%	5.054	36.631,39
10.18.48	7,249	+1,33%	100	724,90
10.18.48	7,249	+1,33%	100	724,90
10.18.01	7,248	+1,31%	85	616,08
10.14.30	7,246	+1,29%	1.470	10.651,62

Ora	Valore	Var.%	Volume	Controvalore
10.07.57	7,24	+1,20%	100	724,00
9.54.07	7,243	+1,24%	4	28,97
9.52.33	7,24	+1,20%	138	999,12
9.18.28	7,24	+1,20%	5.029	36.409,96
9.18.28	7,24	+1,20%	11.490	83.187,60
9.18.28	7,24	+1,20%	100	724,00
9.18.28	7,24	+1,20%	3.067	22.205,08
9.18.28	7,24	+1,20%	11.490	83.187,60
9.18.28	7,24	+1,20%	100	724,00
9.18.28	7,239	+1,19%	5.242	37.946,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide