Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: Euronext - ETF Europe

8,196
-0,87%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.28.568,196-0,87%5.460
17.16.578,1826-1,03%250
17.02.078,203-0,79%150
16.58.168,1956-0,88%121
16.56.418,20-0,82%700
16.56.418,20-0,82%500
16.49.068,21-0,70%150
16.45.318,2135-0,66%15
16.34.388,21-0,70%2.000
16.32.068,2094-0,71%300
16.30.338,22-0,58%152
16.28.258,22-0,58%625
16.12.218,225-0,52%1.057
16.06.048,2297-0,46%1.210
16.03.428,2263-0,50%129
16.00.518,231-0,45%11
16.00.198,233-0,42%600
15.50.338,228-0,48%673
15.32.168,2369-0,38%181
15.32.168,2367-0,38%7
15.29.478,2302-0,46%237
15.22.468,237-0,37%116
15.20.248,24-0,34%5.000
14.54.058,2391-0,35%12
14.42.368,239-0,35%242
14.34.178,24-0,34%290
14.28.158,24-0,34%500
14.15.398,2357-0,39%96
14.15.398,24-0,34%4
14.02.368,2452-0,28%30
OraValoreVar.%Volume
13.53.448,241-0,33%200
13.44.478,2416-0,32%90
13.40.518,252-0,19%60
13.15.448,25-0,22%250
12.57.488,2491-0,23%12
12.38.468,2527-0,19%12
12.32.498,2531-0,18%61
12.17.598,2511-0,20%1
11.54.588,2533-0,18%182
11.50.508,2557-0,15%985
11.43.278,2546-0,16%325
11.41.328,2536-0,17%7
11.33.278,2568-0,14%12
11.16.278,2512-0,20%20
11.09.328,2564-0,14%1.243
11.09.328,2542-0,17%2.545
11.09.328,2542-0,17%1.212
10.18.138,25-0,22%80
10.11.008,255-0,16%365
10.06.318,2584-0,12%90
10.00.478,2587-0,11%61
9.55.208,2596-0,10%240
9.52.368,261-0,08%150
9.46.548,2473-0,25%583
9.45.168,252-0,19%62
9.45.168,252-0,19%62
9.39.428,263-0,06%998
9.39.428,262-0,07%2.041
9.39.428,262-0,07%3.061
9.28.568,249-0,23%1
OraValoreVar.%Volume
9.13.208,244-0,29%1
9.04.108,245-0,28%7
9.04.108,245-0,28%60
9.04.108,245-0,28%948
9.04.108,245-0,28%252
9.04.108,245-0,28%609
9.04.028,2422-0,31%25
9.04.008,2431-0,30%62
9.04.008,2431-0,30%242
9.04.008,2431-0,30%40
9.04.008,2431-0,30%13
9.04.008,2431-0,30%292

(*) I dati sono limitati agli ultimi 100 contratti.

```