Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: Euronext - ETF Europe

7,715

-0,12%

Ultimo aggiornamento: 19/06/2026 13.27
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.27.05	7,715	-0,12%	1.066	8.224,19
13.27.03	7,715	-0,12%	557	4.297,26
13.23.04	7,715	-0,12%	1.017	7.846,16
13.22.00	7,721	-0,04%	180	1.389,78
13.17.51	7,716	-0,10%	306	2.361,10
13.17.51	7,716	-0,10%	193	1.489,19
13.17.51	7,716	-0,10%	2.719	20.979,80
13.17.51	7,716	-0,10%	483	3.726,83
13.17.51	7,716	-0,10%	488	3.765,41
13.15.39	7,715	-0,12%	361	2.785,12
13.15.39	7,715	-0,12%	1.851	14.280,47
13.15.39	7,715	-0,12%	426	3.286,59
13.15.39	7,715	-0,12%	528	4.073,52
13.15.39	7,715	-0,12%	91	702,07
13.15.39	7,715	-0,12%	524	4.042,66
13.15.39	7,715	-0,12%	511	3.942,37
13.15.39	7,715	-0,12%	1.640	12.652,60
13.15.39	7,715	-0,12%	506	3.903,79
13.15.03	7,714	-0,13%	113	871,68
13.15.03	7,715	-0,12%	1.000	7.715,00
13.15.03	7,709	-0,19%	1.113	8.580,12
13.14.10	7,715	-0,12%	1	7,72
13.14.09	7,71	-0,18%	548	4.225,08
13.11.17	7,71	-0,18%	546	4.209,66
13.10.00	7,715	-0,12%	1	7,72
13.08.26	7,71	-0,18%	548	4.225,08
13.06.43	7,712	-0,16%	944	7.280,13
13.05.34	7,712	-0,16%	547	4.218,46
13.03.11	7,717	-0,09%	1.301	10.039,82
13.02.42	7,712	-0,16%	546	4.210,75

Ora	Valore	Var.%	Volume	Controvalore
13.01.52	7,717	-0,09%	49	378,13
12.58.46	7,722	-0,03%	977	7.544,39
12.58.46	7,722	-0,03%	6	46,33
12.58.46	7,721	-0,04%	626	4.833,35
12.53.37	7,716	-0,10%	63	486,11
12.53.37	7,716	-0,10%	430	3.317,88
12.53.37	7,716	-0,10%	70	540,12
12.53.19	7,716	-0,10%	606	4.675,90
12.53.19	7,716	-0,10%	158	1.219,13
12.45.47	7,716	-0,10%	2.641	20.377,96
12.45.47	7,715	-0,12%	454	3.502,61
12.45.47	7,715	-0,12%	400	3.086,00
12.44.46	7,715	-0,12%	1	7,72
12.44.46	7,72	-0,05%	865	6.677,80
12.44.46	7,716	-0,10%	1.254	9.675,86
12.44.46	7,715	-0,12%	95	732,93
12.44.46	7,715	-0,12%	702	5.415,93
12.44.46	7,715	-0,12%	1.056	8.147,04
12.44.46	7,715	-0,12%	140	1.080,10
12.44.46	7,715	-0,12%	248	1.913,32
12.44.34	7,715	-0,12%	87	671,21
12.44.21	7,714	-0,13%	572	4.412,41
12.44.21	7,708	-0,21%	572	4.408,98
12.40.18	7,714	-0,13%	130	1.002,82
12.40.18	7,709	-0,19%	130	1.002,17
12.40.18	7,709	-0,19%	418	3.222,36
12.40.05	7,715	-0,12%	1	7,72
12.39.34	7,717	-0,09%	1.941	14.978,70
12.39.34	7,717	-0,09%	527	4.066,86
12.39.34	7,717	-0,09%	235	1.813,50

Ora	Valore	Var.%	Volume	Controvalore
12.39.34	7,717	-0,09%	474	3.657,86
12.39.34	7,717	-0,09%	513	3.958,82
12.39.34	7,715	-0,12%	440	3.394,60
12.39.34	7,715	-0,12%	497	3.834,36
12.39.34	7,715	-0,12%	520	4.011,80
12.39.34	7,715	-0,12%	492	3.795,78
12.39.34	7,715	-0,12%	186	1.434,99
12.39.19	7,711	-0,17%	231	1.781,24
12.38.10	7,71	-0,18%	231	1.781,01
12.38.03	7,711	-0,17%	600	4.626,60
12.37.50	7,712	-0,16%	2.029	15.647,65
12.37.01	7,71	-0,18%	231	1.781,01
12.36.57	7,718	-0,08%	42	324,16
12.35.52	7,712	-0,16%	231	1.781,47
12.35.42	7,711	-0,17%	1.929	14.874,52
12.35.42	7,711	-0,17%	2.241	17.280,35
12.35.42	7,712	-0,16%	2.330	17.968,96
12.34.43	7,712	-0,16%	231	1.781,47
12.33.34	7,711	-0,17%	231	1.781,24
12.32.29	7,71	-0,18%	917	7.070,07
12.32.25	7,711	-0,17%	231	1.781,24
12.31.16	7,711	-0,17%	231	1.781,24
12.30.07	7,712	-0,16%	231	1.781,47
12.27.07	7,713	-0,14%	229	1.766,28
12.25.35	7,714	-0,13%	229	1.766,51
12.24.43	7,722	-0,03%	310	2.393,82
12.24.36	7,715	-0,12%	1.024	7.900,16
12.24.03	7,715	-0,12%	230	1.774,45
12.22.31	7,718	-0,08%	229	1.767,42
12.20.59	7,718	-0,08%	229	1.767,42

Ora	Valore	Var.%	Volume	Controvalore
12.20.52	7,718	-0,08%	1.693	13.066,57
12.19.27	7,718	-0,08%	229	1.767,42
12.17.54	7,718	-0,08%	229	1.767,42
12.17.49	7,722	-0,03%	260	2.007,72
12.17.49	7,727	+0,04%	260	2.009,02
12.17.04	7,716	-0,10%	760	5.864,16
12.17.04	7,716	-0,10%	1.000	7.716,00
12.16.52	7,716	-0,10%	814	6.280,82
12.16.22	7,717	-0,09%	231	1.782,63
12.14.51	7,716	-0,10%	229	1.766,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide