Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: Euronext - ETF Europe

7,248

-1,83%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	7,248	-1,83%	50	362,40
17.28.57	7,243	-1,90%	4.111	29.775,97
17.22.24	7,2457	-1,86%	10	72,46
17.22.03	7,26	-1,67%	20	145,20
17.21.26	7,257	-1,71%	20	145,14
17.18.05	7,257	-1,71%	69	500,73
17.16.06	7,26	-1,67%	500	3.630,00
17.13.41	7,2418	-1,91%	55	398,30
17.11.27	7,248	-1,83%	225	1.630,80
17.10.36	7,248	-1,83%	12	86,98
17.10.36	7,248	-1,83%	13	94,22
17.07.54	7,2693	-1,54%	29	210,81
17.07.40	7,2595	-1,67%	200	1.451,90
17.05.59	7,261	-1,65%	426	3.093,19
17.05.59	7,263	-1,63%	194	1.409,02
17.04.47	7,263	-1,63%	12	87,16
16.57.26	7,2632	-1,62%	1.177	8.548,79
16.57.26	7,2631	-1,62%	2.399	17.424,18
16.53.22	7,254	-1,75%	34	246,64
16.52.40	7,2661	-1,58%	150	1.089,92
16.46.25	7,242	-1,91%	125	905,25
16.45.00	7,258	-1,69%	28	203,22
16.42.48	7,2549	-1,74%	20	145,10
16.42.19	7,2455	-1,86%	12	86,95
16.42.19	7,2455	-1,86%	48	347,78
16.42.15	7,2551	-1,73%	200	1.451,02
16.41.13	7,2465	-1,85%	12	86,96
16.37.03	7,253	-1,76%	100	725,30
16.36.48	7,253	-1,76%	25	181,33
16.33.42	7,2451	-1,87%	40	289,80

Ora	Valore	Var.%	Volume	Controvalore
16.31.51	7,25	-1,80%	200	1.450,00
16.31.51	7,25	-1,80%	25	181,25
16.27.14	7,2669	-1,57%	8	58,14
16.19.16	7,2682	-1,55%	12	87,22
16.14.43	7,267	-1,57%	86	624,96
16.14.01	7,2543	-1,74%	40	290,17
16.11.42	7,258	-1,69%	47	341,13
16.09.36	7,268	-1,56%	169	1.228,29
16.09.36	7,263	-1,63%	61	443,04
16.03.54	7,265	-1,60%	42	305,13
15.49.17	7,2605	-1,66%	12	87,13
15.44.01	7,263	-1,63%	900	6.536,70
15.37.53	7,267	-1,57%	902	6.554,83
15.37.25	7,271	-1,52%	130	945,23
15.36.59	7,2772	-1,43%	30	218,32
15.30.20	7,2612	-1,65%	560	4.066,27
15.29.38	7,2592	-1,68%	3	21,78
15.27.22	7,277	-1,44%	50	363,85
15.24.31	7,269	-1,54%	1.715	12.466,34
15.24.31	7,2674	-1,57%	6.727	48.887,80
15.24.31	7,2674	-1,57%	1.715	12.463,59
15.24.31	7,2674	-1,57%	1.354	9.840,06
15.24.31	7,2675	-1,56%	316	2.296,53
15.24.31	7,2675	-1,56%	1.715	12.463,76
15.23.26	7,2676	-1,56%	500	3.633,80
15.18.03	7,283	-1,35%	164	1.194,41
15.12.19	7,2903	-1,26%	150	1.093,55
15.11.55	7,293	-1,22%	100	729,30
15.09.36	7,271	-1,52%	170	1.236,07
15.09.08	7,2742	-1,47%	52	378,26

Ora	Valore	Var.%	Volume	Controvalore
15.09.08	7,278	-1,42%	388	2.823,86
15.08.37	7,278	-1,42%	12	87,34
15.06.53	7,2831	-1,35%	68	495,25
15.04.17	7,2805	-1,39%	10	72,81
15.02.12	7,2862	-1,31%	70	510,03
14.53.40	7,2794	-1,40%	138	1.004,56
14.52.19	7,2746	-1,47%	1.354	9.849,81
14.52.19	7,269	-1,54%	144	1.046,74
14.52.19	7,269	-1,54%	2.356	17.125,76
14.50.31	7,2682	-1,55%	846	6.148,90
14.30.23	7,2535	-1,75%	15	108,80
14.29.50	7,2515	-1,78%	168	1.218,25
14.19.59	7,2447	-1,87%	233	1.688,02
14.19.59	7,2447	-1,87%	1.715	12.424,66
14.19.59	7,2448	-1,87%	1.177	8.527,13
14.19.02	7,2461	-1,85%	50	362,31
14.17.28	7,2537	-1,75%	4	29,01
14.15.58	7,2465	-1,85%	100	724,65
14.14.06	7,2455	-1,86%	100	724,55
14.14.06	7,2455	-1,86%	100	724,55
14.13.36	7,2456	-1,86%	300	2.173,68
14.11.03	7,247	-1,84%	150	1.087,05
14.04.35	7,228	-2,10%	277	2.002,16
14.04.35	7,2301	-2,07%	1.460	10.555,95
14.04.35	7,2344	-2,01%	1.475	10.670,74
14.04.35	7,24	-1,94%	100	724,00
14.04.35	7,24	-1,94%	400	2.896,00
14.03.39	7,246	-1,86%	150	1.086,90
14.03.38	7,25	-1,80%	2	14,50
14.03.29	7,25	-1,80%	137	993,25

Ora	Valore	Var.%	Volume	Controvalore
14.03.29	7,25	-1,80%	137	993,25
14.01.30	7,25	-1,80%	68	493,00
14.01.30	7,25	-1,80%	137	993,25
14.01.30	7,25	-1,80%	16	116,00
14.00.59	7,2501	-1,80%	120	870,01
14.00.32	7,2638	-1,61%	2.900	21.065,02
14.00.32	7,2638	-1,61%	100	726,38
13.54.42	7,25	-1,80%	12	87,00
13.54.42	7,2501	-1,80%	30	217,50
13.54.35	7,2575	-1,70%	150	1.088,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide