Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: Euronext - ETF Europe

8,342
+0,66%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.03.598,342+0,66%18
17.03.298,3363+0,59%120
16.55.238,3403+0,64%65
16.42.448,34+0,64%1.150
16.36.378,33+0,52%3.934
16.33.358,33+0,52%5
16.25.128,329+0,51%720
16.22.218,3241+0,45%200
16.20.238,3238+0,44%225
16.14.538,3208+0,41%31
16.14.538,3208+0,41%1.539
15.54.228,33+0,52%61
15.49.248,34+0,64%960
15.44.328,3348+0,58%9.537
15.44.328,3351+0,58%1.917
15.44.328,3352+0,58%2.875
15.44.318,333+0,56%9.597
15.44.318,336+0,59%2.875
15.44.318,333+0,56%2.016
15.44.318,334+0,57%2.016
15.44.318,334+0,57%3.405
15.44.318,335+0,58%480
15.44.318,335+0,58%320
15.09.148,352+0,78%115
15.01.298,3461+0,71%1.860
15.01.298,351+0,77%530
15.01.298,351+0,77%1.860
15.01.268,351+0,77%156
14.58.458,3469+0,72%60
14.16.018,3511+0,77%824
OraValoreVar.%Volume
14.16.018,36+0,88%818
14.16.018,355+0,82%2.016
14.16.018,352+0,78%2.016
14.16.018,352+0,78%7.150
13.22.428,3428+0,67%60
13.13.508,3455+0,71%100
12.00.568,3378+0,61%3
11.50.258,344+0,69%1.026
11.50.258,3539+0,81%2.354
11.50.258,3538+0,81%1.026
11.50.258,3428+0,67%7.150
11.50.258,3427+0,67%1.970
10.57.018,3252+0,46%70
10.54.028,337+0,60%24
10.52.298,335+0,58%140
10.41.118,3461+0,71%299
10.35.158,3338+0,56%193
10.34.358,344+0,69%1.100
10.30.058,33+0,52%149
10.29.088,33+0,52%1
10.25.558,3324+0,55%34
10.16.398,325+0,46%65
9.36.418,3227+0,43%200
9.04.368,3079+0,25%70
9.04.258,329+0,51%97
9.04.258,329+0,51%336
9.04.258,329+0,51%42
9.04.258,329+0,51%300
9.04.258,329+0,51%72
9.04.258,329+0,51%65
OraValoreVar.%Volume
9.04.258,329+0,51%46
9.04.258,329+0,51%4
9.04.068,331+0,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```