Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: Euronext - ETF Europe

7,823

-0,38%

Ultimo aggiornamento: 02/02/2026 13.25
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.25.53	7,823	-0,38%	2	15,65
13.22.43	7,8256	-0,35%	153	1.197,32
13.22.43	7,8256	-0,35%	1.651	12.920,07
13.22.43	7,8256	-0,35%	1.074	8.404,69
13.22.43	7,8255	-0,35%	1.022	7.997,66
13.22.28	7,8224	-0,39%	268	2.096,40
13.22.10	7,8253	-0,36%	175	1.369,43
13.21.46	7,827	-0,33%	212	1.659,32
13.21.46	7,827	-0,33%	100	782,70
13.21.46	7,8243	-0,37%	1.074	8.403,30
13.21.46	7,8242	-0,37%	1.284	10.046,27
13.21.46	7,8241	-0,37%	1.074	8.403,08
13.21.46	7,824	-0,37%	156	1.220,54
13.19.07	7,8217	-0,40%	250	1.955,43
13.08.00	7,8148	-0,49%	1.200	9.377,76
12.59.01	7,8147	-0,49%	500	3.907,35
12.49.45	7,823	-0,38%	302	2.362,55
12.40.16	7,8198	-0,43%	1	7,82
12.36.40	7,8183	-0,44%	55	430,01
12.32.57	7,8157	-0,48%	7	54,71
12.13.17	7,804	-0,63%	1.000	7.804,00
12.09.43	7,8039	-0,63%	11	85,84
12.05.41	7,8013	-0,66%	194	1.513,45
12.04.42	7,7981	-0,70%	63	491,28
12.03.19	7,7977	-0,71%	500	3.898,85
12.01.28	7,793	-0,77%	204	1.589,77
12.01.28	7,794	-0,75%	1.796	13.998,02
11.59.33	7,7985	-0,70%	300	2.339,55
11.58.13	7,799	-0,69%	8	62,39
11.53.24	7,7991	-0,69%	130	1.013,88

Ora	Valore	Var.%	Volume	Controvalore
11.50.10	7,7996	-0,68%	64	499,17
11.48.02	7,80	-0,68%	75	585,00
11.47.35	7,801	-0,66%	1.000	7.801,00
11.42.20	7,7963	-0,72%	2.674	20.847,31
11.38.48	7,805	-0,61%	60	468,30
11.35.11	7,8068	-0,59%	50	390,34
11.35.11	7,8068	-0,59%	100	780,68
11.34.57	7,807	-0,59%	600	4.684,20
11.34.57	7,807	-0,59%	100	780,70
11.30.06	7,8005	-0,67%	35	273,02
11.12.16	7,8067	-0,59%	50	390,34
11.12.16	7,8067	-0,59%	100	780,67
11.07.30	7,805	-0,61%	62	483,91
11.05.28	7,803	-0,64%	128	998,78
11.03.56	7,80	-0,68%	1.000	7.800,00
11.03.56	7,8001	-0,68%	6.751	52.658,48
11.01.38	7,80	-0,68%	6.750	52.650,00
11.01.34	7,8004	-0,67%	6.751	52.660,50
11.01.03	7,807	-0,59%	500	3.903,50
10.58.30	7,8074	-0,58%	70	546,52
10.57.19	7,8059	-0,60%	130	1.014,77
10.54.27	7,8054	-0,61%	120	936,65
10.54.02	7,80	-0,68%	128	998,40
10.53.34	7,8014	-0,66%	6.751	52.667,25
10.50.45	7,80	-0,68%	375	2.925,00
10.50.23	7,801	-0,66%	6.750	52.656,75
10.50.03	7,802	-0,65%	12.991	101.355,78
10.50.03	7,802	-0,65%	100	780,20
10.50.00	7,8023	-0,65%	6.751	52.673,33
10.49.09	7,8096	-0,56%	642	5.013,76

Ora	Valore	Var.%	Volume	Controvalore
10.49.04	7,804	-0,63%	6.750	52.677,00
10.49.04	7,8041	-0,63%	6.751	52.685,48
10.43.39	7,7955	-0,73%	12.246	95.463,69
10.43.39	7,7955	-0,73%	100	779,55
10.43.38	7,796	-0,73%	1.041	8.115,64
10.43.38	7,796	-0,73%	1.651	12.871,20
10.43.36	7,796	-0,73%	6.750	52.623,00
10.43.36	7,796	-0,73%	3.165	24.674,34
10.43.36	7,7959	-0,73%	6.751	52.630,12
10.40.11	7,805	-0,61%	20	156,10
10.39.22	7,804	-0,63%	150	1.170,60
10.38.51	7,7983	-0,70%	11.348	88.495,11
10.38.51	7,7983	-0,70%	100	779,83
10.38.51	7,798	-0,70%	1.285	10.020,43
10.38.48	7,7986	-0,70%	2.000	15.597,20
10.38.16	7,80	-0,68%	1.300	10.140,00
10.36.10	7,80	-0,68%	10	78,00
10.36.09	7,80	-0,68%	1	7,80
10.32.45	7,796	-0,73%	150	1.169,40
10.22.47	7,7846	-0,87%	100	778,46
10.22.47	7,7846	-0,87%	600	4.670,76
10.22.47	7,7846	-0,87%	600	4.670,76
10.22.47	7,7846	-0,87%	400	3.113,84
10.22.47	7,7846	-0,87%	200	1.556,92
10.22.47	7,7846	-0,87%	100	778,46
10.21.00	7,78	-0,93%	256	1.991,68
10.11.01	7,7619	-1,16%	2.500	19.404,75
10.04.22	7,7675	-1,09%	25	194,19
10.02.06	7,77	-1,06%	293	2.276,61
10.01.42	7,77	-1,06%	2.153	16.728,81

Ora	Valore	Var.%	Volume	Controvalore
10.01.38	7,77	-1,06%	2.144	16.658,88
10.00.07	7,77	-1,06%	410	3.185,70
10.00.07	7,7701	-1,06%	1.590	12.354,46
9.53.18	7,7668	-1,10%	1.142	8.869,69
9.50.43	7,762	-1,16%	17	131,95
9.44.55	7,7659	-1,11%	28	217,45
9.35.18	7,757	-1,22%	23	178,41
9.35.18	7,757	-1,22%	100	775,70
9.33.09	7,7564	-1,23%	25	193,91
9.32.49	7,758	-1,21%	12	93,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide