Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: Euronext - ETF Europe

7,867

+0,18%

Ultimo aggiornamento: 02/02/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.12.00	7,8671	+0,18%	120	944,05
16.11.34	7,8659	+0,16%	243	1.911,41
16.05.42	7,8646	+0,15%	1.270	9.988,04
16.03.18	7,862	+0,11%	38	298,76
16.03.04	7,863	+0,12%	960	7.548,48
15.55.57	7,8571	+0,05%	250	1.964,28
15.54.17	7,857	+0,05%	300	2.357,10
15.52.40	7,8597	+0,08%	23	180,77
15.43.34	7,8517	-0,02%	200	1.570,34
15.39.56	7,853	INV.	400	3.141,20
15.39.53	7,8534	INV.	51	400,52
15.36.38	7,846	-0,09%	65	509,99
15.35.55	7,846	-0,09%	10	78,46
15.34.17	7,84	-0,17%	150	1.176,00
15.18.36	7,8314	-0,28%	1	7,83
15.17.29	7,83	-0,30%	64	501,12
15.14.10	7,8286	-0,31%	40	313,14
15.12.18	7,83	-0,30%	31	242,73
15.11.39	7,8302	-0,29%	1.000	7.830,20
15.00.09	7,829	-0,31%	2.064	16.159,06
15.00.09	7,829	-0,31%	1.285	10.060,27
15.00.09	7,829	-0,31%	1.651	12.925,68
14.59.42	7,8272	-0,33%	200	1.565,44
14.44.45	7,832	-0,27%	250	1.958,00
14.43.33	7,831	-0,28%	200	1.566,20
14.24.45	7,8266	-0,34%	115	900,06
14.24.44	7,8264	-0,34%	73	571,33
14.21.54	7,8256	-0,35%	250	1.956,40
14.15.02	7,824	-0,37%	400	3.129,60
14.04.12	7,824	-0,37%	28	219,07

Ora	Valore	Var.%	Volume	Controvalore
14.03.58	7,815	-0,49%	1.000	7.815,00
14.03.02	7,8211	-0,41%	1	7,82
13.51.12	7,826	-0,35%	200	1.565,20
13.50.14	7,826	-0,35%	500	3.913,00
13.49.43	7,825	-0,36%	30	234,75
13.45.38	7,825	-0,36%	318	2.488,35
13.39.43	7,818	-0,45%	715	5.589,87
13.39.43	7,818	-0,45%	1.285	10.046,13
13.37.32	7,8254	-0,35%	50	391,27
13.33.15	7,8243	-0,37%	100	782,43
13.32.46	7,823	-0,38%	130	1.016,99
13.25.53	7,823	-0,38%	2	15,65
13.22.43	7,8256	-0,35%	153	1.197,32
13.22.43	7,8256	-0,35%	1.651	12.920,07
13.22.43	7,8256	-0,35%	1.074	8.404,69
13.22.43	7,8255	-0,35%	1.022	7.997,66
13.22.28	7,8224	-0,39%	268	2.096,40
13.22.10	7,8253	-0,36%	175	1.369,43
13.21.46	7,827	-0,33%	212	1.659,32
13.21.46	7,827	-0,33%	100	782,70
13.21.46	7,8243	-0,37%	1.074	8.403,30
13.21.46	7,8242	-0,37%	1.284	10.046,27
13.21.46	7,8241	-0,37%	1.074	8.403,08
13.21.46	7,824	-0,37%	156	1.220,54
13.19.07	7,8217	-0,40%	250	1.955,43
13.08.00	7,8148	-0,49%	1.200	9.377,76
12.59.01	7,8147	-0,49%	500	3.907,35
12.49.45	7,823	-0,38%	302	2.362,55
12.40.16	7,8198	-0,43%	1	7,82
12.36.40	7,8183	-0,44%	55	430,01

Ora	Valore	Var.%	Volume	Controvalore
12.32.57	7,8157	-0,48%	7	54,71
12.13.17	7,804	-0,63%	1.000	7.804,00
12.09.43	7,8039	-0,63%	11	85,84
12.05.41	7,8013	-0,66%	194	1.513,45
12.04.42	7,7981	-0,70%	63	491,28
12.03.19	7,7977	-0,71%	500	3.898,85
12.01.28	7,793	-0,77%	204	1.589,77
12.01.28	7,794	-0,75%	1.796	13.998,02
11.59.33	7,7985	-0,70%	300	2.339,55
11.58.13	7,799	-0,69%	8	62,39
11.53.24	7,7991	-0,69%	130	1.013,88
11.50.10	7,7996	-0,68%	64	499,17
11.48.02	7,80	-0,68%	75	585,00
11.47.35	7,801	-0,66%	1.000	7.801,00
11.42.20	7,7963	-0,72%	2.674	20.847,31
11.38.48	7,805	-0,61%	60	468,30
11.35.11	7,8068	-0,59%	50	390,34
11.35.11	7,8068	-0,59%	100	780,68
11.34.57	7,807	-0,59%	600	4.684,20
11.34.57	7,807	-0,59%	100	780,70
11.30.06	7,8005	-0,67%	35	273,02
11.12.16	7,8067	-0,59%	50	390,34
11.12.16	7,8067	-0,59%	100	780,67
11.07.30	7,805	-0,61%	62	483,91
11.05.28	7,803	-0,64%	128	998,78
11.03.56	7,80	-0,68%	1.000	7.800,00
11.03.56	7,8001	-0,68%	6.751	52.658,48
11.01.38	7,80	-0,68%	6.750	52.650,00
11.01.34	7,8004	-0,67%	6.751	52.660,50
11.01.03	7,807	-0,59%	500	3.903,50

Ora	Valore	Var.%	Volume	Controvalore
10.58.30	7,8074	-0,58%	70	546,52
10.57.19	7,8059	-0,60%	130	1.014,77
10.54.27	7,8054	-0,61%	120	936,65
10.54.02	7,80	-0,68%	128	998,40
10.53.34	7,8014	-0,66%	6.751	52.667,25
10.50.45	7,80	-0,68%	375	2.925,00
10.50.23	7,801	-0,66%	6.750	52.656,75
10.50.03	7,802	-0,65%	12.991	101.355,78
10.50.03	7,802	-0,65%	100	780,20
10.50.00	7,8023	-0,65%	6.751	52.673,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide