Ishares Msci India Ucits Etf

ISIN: IE00BZCQB185 - Mercato: Euronext - ETF Europe

7,7

-0,31%

Ultimo aggiornamento: 19/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	7,70	-0,31%	623	4.797,10
17.29.00	7,702	-0,28%	700	5.391,40
17.29.00	7,702	-0,28%	1	7,70
17.28.57	7,703	-0,27%	1.089	8.388,57
17.25.59	7,71	-0,18%	175	1.349,25
17.17.57	7,707	-0,22%	3.845	29.633,42
17.12.09	7,71	-0,18%	786	6.060,06
17.12.09	7,71	-0,18%	854	6.584,34
17.12.09	7,71	-0,18%	146	1.125,66
17.10.09	7,71	-0,18%	4	30,84
16.54.32	7,719	-0,06%	130	1.003,47
16.41.11	7,712	-0,16%	2.100	16.195,20
16.41.11	7,712	-0,16%	2.719	20.968,93
16.41.11	7,712	-0,16%	1.681	12.963,87
16.35.58	7,72	-0,05%	64	494,08
16.35.58	7,724	INV.	319	2.463,96
16.35.58	7,724	INV.	1.681	12.984,04
16.35.25	7,723	-0,01%	9.060	69.970,38
16.29.09	7,725	+0,01%	319	2.464,28
16.29.09	7,728	+0,05%	319	2.465,23
16.29.09	7,728	+0,05%	1.681	12.990,77
16.21.23	7,728	+0,05%	1.611	12.449,81
16.21.23	7,728	+0,05%	4.933	38.122,22
16.21.23	7,728	+0,05%	1.681	12.990,77
16.11.04	7,727	+0,04%	1.405	10.856,44
16.00.42	7,717	-0,09%	150	1.157,55
16.00.39	7,724	INV.	10	77,24
16.00.26	7,725	+0,01%	1.300	10.042,50
16.00.22	7,723	-0,01%	1	7,72
15.57.02	7,726	+0,03%	911	7.038,39

Ora	Valore	Var.%	Volume	Controvalore
15.57.02	7,725	+0,01%	189	1.460,03
15.52.32	7,727	+0,04%	4	30,91
15.46.39	7,735	+0,14%	1	7,74
15.42.58	7,737	+0,17%	388	3.001,96
15.39.50	7,743	+0,25%	50	387,15
15.17.56	7,737	+0,17%	243	1.880,09
15.17.51	7,736	+0,16%	241	1.864,38
15.16.52	7,742	+0,23%	260	2.012,92
15.09.33	7,74	+0,21%	314	2.430,36
15.08.52	7,74	+0,21%	1	7,74
14.56.43	7,739	+0,19%	3	23,22
14.54.21	7,728	+0,05%	200	1.545,60
14.53.02	7,731	+0,09%	1.513	11.697,00
14.51.20	7,726	+0,03%	2.076	16.039,18
14.51.20	7,725	+0,01%	2.588	19.992,30
14.41.24	7,722	-0,03%	665	5.135,13
14.39.30	7,713	-0,14%	10	77,13
14.37.46	7,717	-0,09%	594	4.583,90
14.37.38	7,707	-0,22%	70	539,49
14.37.38	7,708	-0,21%	765	5.896,62
14.37.38	7,708	-0,21%	623	4.802,08
14.37.38	7,715	-0,12%	275	2.121,63
14.37.38	7,714	-0,13%	1.821	14.047,19
14.37.38	7,716	-0,10%	1.107	8.541,61
14.35.59	7,713	-0,14%	504	3.887,35
14.35.20	7,714	-0,13%	240	1.851,36
14.29.45	7,712	-0,16%	414	3.192,77
14.29.41	7,713	-0,14%	658	5.075,15
14.28.43	7,721	-0,04%	250	1.930,25
14.28.22	7,713	-0,14%	190	1.465,47

Ora	Valore	Var.%	Volume	Controvalore
14.27.42	7,714	-0,13%	167	1.288,24
14.27.14	7,722	-0,03%	275	2.123,55
14.26.35	7,716	-0,10%	167	1.288,57
14.25.28	7,715	-0,12%	165	1.272,98
14.24.22	7,716	-0,10%	167	1.288,57
14.23.15	7,715	-0,12%	165	1.272,98
14.20.44	7,715	-0,12%	394	3.039,71
14.20.44	7,715	-0,12%	133	1.026,10
14.20.44	7,715	-0,12%	2.719	20.977,09
14.20.44	7,715	-0,12%	501	3.865,22
14.20.44	7,715	-0,12%	2.784	21.478,56
14.20.43	7,713	-0,14%	62	478,21
14.20.41	7,713	-0,14%	670	5.167,71
14.17.59	7,712	-0,16%	515	3.971,68
14.15.59	7,712	-0,16%	668	5.151,62
14.15.04	7,714	-0,13%	206	1.589,08
14.15.04	7,714	-0,13%	4.544	35.052,42
14.15.01	7,713	-0,14%	54	416,50
14.15.01	7,713	-0,14%	171	1.318,92
14.15.01	7,713	-0,14%	417	3.216,32
14.14.47	7,712	-0,16%	232	1.789,18
14.14.15	7,713	-0,14%	1	7,71
14.14.15	7,713	-0,14%	1	7,71
14.13.23	7,713	-0,14%	1	7,71
14.13.23	7,713	-0,14%	1	7,71
14.13.16	7,711	-0,17%	230	1.773,53
14.13.04	7,71	-0,18%	691	5.327,61
14.12.00	7,713	-0,14%	100	771,30
14.11.55	7,713	-0,14%	4	30,85
14.11.47	7,71	-0,18%	231	1.781,01

Ora	Valore	Var.%	Volume	Controvalore
14.10.16	7,712	-0,16%	231	1.781,47
14.08.49	7,712	-0,16%	685	5.282,72
14.08.46	7,712	-0,16%	231	1.781,47
14.07.16	7,711	-0,17%	230	1.773,53
14.04.58	7,712	-0,16%	54	416,45
14.04.16	7,712	-0,16%	230	1.773,76
14.03.31	7,713	-0,14%	717	5.530,22
14.01.55	7,719	-0,06%	329	2.539,55
14.00.45	7,716	-0,10%	163	1.257,71
14.00.45	7,716	-0,10%	2.666	20.570,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide