Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Ja Small Cap Ucits Etf Dist

ISIN: IE00B2QWDY88 - Mercato: Euronext - ETF Europe

48,545
-0,40%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1448,545-0,40%1
17.35.1448,545-0,40%36
17.15.2048,58-0,33%42
16.56.3048,64-0,21%42
16.56.3048,645-0,19%328
16.56.3048,645-0,19%328
16.49.3948,645-0,19%328
16.43.2748,83+0,18%350
16.43.2648,83+0,18%350
16.43.2648,83+0,18%350
16.43.2648,83+0,18%3.038
16.43.2648,825+0,17%349
16.43.2648,82+0,16%569
16.43.2648,73-0,02%1.118
16.43.2648,73-0,02%100
16.43.2648,705-0,07%42
16.39.4748,655-0,17%42
16.34.3748,705-0,07%328
16.34.3148,705-0,07%328
16.33.3848,71-0,06%42
16.33.3148,70-0,08%1.308
16.33.3148,70-0,08%100
16.32.0748,69-0,10%328
16.31.3248,62-0,25%42
16.31.1348,51-0,47%42
16.30.5748,41-0,68%42
15.01.2048,095-1,32%92
15.01.2048,10-1,31%164
15.01.2048,315-0,87%42
15.01.1848,51-0,47%177
OraValoreVar.%Volume
15.01.1848,39-0,72%42
13.16.3448,405-0,69%164
13.16.3448,34-0,82%42
12.18.4547,95-1,62%42
12.09.5548,04-1,44%174
12.09.1647,91-1,70%174
12.08.5247,885-1,75%223
12.08.4547,79-1,95%42
12.08.3547,945-1,63%395
12.08.3247,855-1,82%174
12.07.0547,755-2,02%1.365
12.07.0447,755-2,02%587
12.07.0447,755-2,02%587
12.07.0047,81-1,91%42
12.06.5547,795-1,94%42
12.06.5547,93-1,66%1.075
12.06.4947,925-1,67%213
12.06.4947,915-1,69%450
12.06.4947,85-1,83%595
12.06.4947,845-1,84%631
12.06.4947,845-1,84%631
12.06.4947,845-1,84%261
12.06.4947,845-1,84%261
12.06.4947,875-1,77%1.075
12.06.0847,985-1,55%1
11.32.3748,52-0,45%74
11.32.3748,52-0,45%261
11.32.3748,485-0,52%42
11.21.0348,33-0,84%123
11.21.0348,365-0,77%42
OraValoreVar.%Volume
10.59.4848,48-0,53%63
10.59.4848,46-0,57%42
10.54.3348,43-0,64%34
10.54.1848,47-0,55%49
10.52.1848,47-0,55%26
10.52.1848,47-0,55%16
10.49.2848,455-0,58%53
10.47.2848,485-0,52%42
10.45.0848,485-0,52%48
10.43.1848,485-0,52%36
10.40.5848,485-0,52%44
10.38.4848,485-0,52%41
10.36.2848,49-0,51%42
10.33.5648,495-0,50%66
10.32.2848,49-0,51%42
10.27.3848,475-0,54%82
10.23.4848,46-0,57%36
10.20.5148,455-0,58%64
10.19.2048,46-0,57%1
10.18.0048,445-0,61%29
10.16.3548,46-0,57%31
10.13.5848,49-0,51%44
10.09.3548,475-0,54%38
10.08.3048,49-0,51%35
10.06.2748,505-0,48%35
10.05.0248,52-0,45%20
10.02.1848,595-0,30%16
9.04.2648,53-0,43%1
9.04.0248,535-0,42%7
9.04.0248,535-0,42%1
OraValoreVar.%Volume
9.04.0248,535-0,42%21
9.04.0248,535-0,42%52
9.04.0248,535-0,42%30

(*) I dati sono limitati agli ultimi 100 contratti.

```