Milano 17:35
47.478 -1,59%
Nasdaq 21:47
27.660 -0,18%
Dow Jones 21:47
48.963 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Japan Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ452 - Mercato: Euronext - ETF Europe

8,061
+0,06%

Ultimo aggiornamento: 04/05/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
15.00.578,061+0,06%88
15.00.418,045-0,14%249
14.47.538,053-0,04%183
13.03.208,029-0,34%250
13.01.508,047-0,11%28
13.01.508,047-0,11%7
13.01.438,049-0,09%28
13.01.288,045-0,14%28
13.01.098,045-0,14%28
13.00.508,045-0,14%28
13.00.338,045-0,14%28
13.00.218,045-0,14%12
13.00.218,045-0,14%16
12.59.588,045-0,14%28
12.59.458,045-0,14%28
12.59.248,045-0,14%28
12.59.038,029-0,34%15
12.46.168,039-0,21%53
12.44.348,04-0,20%27
12.44.348,04-0,20%100
12.19.267,996-0,74%1.300
12.19.267,995-0,76%1.436
12.18.437,998-0,72%1.500
12.12.547,984-0,89%1.300
12.12.547,984-0,89%1.300
12.12.547,983-0,91%6.336
12.12.537,983-0,91%6.336
12.11.347,989-0,83%574
12.11.347,989-0,83%5.762
12.08.597,984-0,89%4.488
OraValoreVar.%Volume
12.08.597,984-0,89%1.673
9.36.518,097+0,51%1
9.34.388,08+0,30%200
9.30.488,095+0,48%9

(*) I dati sono limitati agli ultimi 100 contratti.

```