Milano 13:30
45.892 +0,80%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:30
10.286 +0,61%
Francoforte 13:30
24.737 +0,81%

Ishares Msci Taiwan Ucits Etf Usd Dist

ISIN: IE00B0M63623 - Mercato: Euronext - ETF Europe

108,56
+0,10%

Ultimo aggiornamento: 02/02/2026 13.18
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.18.55108,56+0,10%10
12.20.44108,26-0,18%120
12.08.22108,176-0,25%40
12.04.38108,02-0,40%15
11.38.53108,09-0,33%47
11.37.35108,042-0,38%489
11.05.47108,171-0,26%150
11.00.19108,138-0,29%6
10.41.13108,184-0,25%489
10.40.36108,203-0,23%489
10.37.32108,20-0,23%111
10.37.32108,16-0,27%111
10.29.26108,098-0,32%489
10.27.55108,107-0,32%489
10.26.34108,089-0,33%489
10.25.19108,13-0,30%489
10.15.55107,70-0,69%70
10.08.22107,71-0,68%3
10.03.05107,838-0,56%473
10.03.05107,838-0,56%8
10.03.05107,838-0,56%8
10.03.05107,839-0,56%37
10.02.33107,83-0,57%108
10.02.33107,84-0,56%241
10.02.00107,84-0,56%50
10.02.00107,84-0,56%50
10.02.00107,84-0,56%50
10.02.00107,84-0,56%150
10.02.00107,84-0,56%100
10.02.00107,84-0,56%50
OraValoreVar.%Volume
10.01.10107,946-0,46%481
10.01.10107,946-0,46%8
10.01.10107,947-0,46%38
9.59.33108,035-0,38%16
9.54.43107,859-0,54%9
9.54.43107,86-0,54%1
9.53.11108,03-0,39%138
9.53.11108,03-0,39%350
9.49.50107,94-0,47%488
9.49.50107,95-0,46%225
9.38.56107,981-0,43%5
9.26.46108,01-0,41%6
9.20.59107,756-0,64%81
9.20.03107,93-0,48%92
9.19.20107,91-0,50%92
9.18.25107,686-0,70%33
9.18.25107,686-0,70%489
9.10.19107,953-0,46%8
9.04.14107,602-0,78%2
9.04.14107,602-0,78%2
9.04.14107,987-0,43%1
9.04.13107,601-0,78%1
9.04.13107,92-0,49%1
9.04.13107,988-0,43%1
9.04.13107,988-0,43%19
9.04.13107,988-0,43%5
9.04.13107,988-0,43%1
9.04.13107,988-0,43%8
9.04.13107,988-0,43%25
9.04.13107,988-0,43%1
OraValoreVar.%Volume
9.04.13107,988-0,43%9
9.04.13107,988-0,43%66
9.04.13107,988-0,43%5
9.04.13107,988-0,43%30
9.04.09107,75-0,65%22
9.04.09107,73-0,66%47
9.04.09107,73-0,66%2
9.04.09107,73-0,66%14

(*) I dati sono limitati agli ultimi 100 contratti.

```