Ishares Msci Taiwan Ucits Etf Usd Dist

ISIN: IE00B0M63623 - Mercato: Euronext - ETF Europe

116,384

-1,76%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	116,384	-1,76%	1	116,38
17.35.12	116,384	-1,76%	24	2.793,22
17.27.44	116,641	-1,54%	54	6.298,61
17.24.19	116,679	-1,51%	2	233,36
17.20.00	116,58	-1,60%	2	233,16
17.13.01	116,73	-1,47%	2	233,46
17.13.01	116,73	-1,47%	1	116,73
17.02.33	116,59	-1,59%	4	466,36
16.48.36	116,36	-1,78%	4	465,44
16.34.39	116,24	-1,88%	4	464,96
16.11.42	116,66	-1,53%	4	466,64
16.06.44	117,10	-1,16%	4	468,40
15.52.47	116,84	-1,38%	5	584,20
15.35.21	116,35	-1,79%	4	465,40
15.26.09	115,932	-2,14%	10	1.159,32
15.26.09	115,932	-2,14%	20	2.318,64
15.26.09	115,932	-2,14%	70	8.115,24
15.26.09	115,932	-2,14%	40	4.637,28
15.21.23	116,18	-1,93%	3	348,54
15.11.07	116,123	-1,98%	10	1.161,23
15.11.07	116,123	-1,98%	10	1.161,23
15.03.36	115,84	-2,22%	226	26.179,84
15.03.36	115,85	-2,21%	103	11.932,55
15.03.36	115,85	-2,21%	4	463,40
14.51.51	116,017	-2,07%	1	116,02
14.51.45	116,017	-2,07%	1	116,02
14.51.44	116,017	-2,07%	9	1.044,15
14.44.18	115,31	-2,67%	123	14.183,13
14.44.18	115,32	-2,66%	206	23.755,92
14.44.18	115,32	-2,66%	4	461,28

Ora	Valore	Var.%	Volume	Controvalore
14.43.01	115,51	-2,50%	5	577,55
14.30.32	115,411	-2,58%	10	1.154,11
14.15.11	114,48	-3,37%	50	5.724,00
14.15.05	114,45	-3,39%	70	8.011,50
14.15.05	114,45	-3,39%	226	25.865,70
14.15.05	114,46	-3,38%	4	457,84
14.11.37	115,35	-2,63%	4	461,40
14.04.31	115,249	-2,72%	10	1.152,49
14.01.49	115,525	-2,49%	10	1.155,25
13.57.41	115,74	-2,30%	3	347,22
13.47.12	115,81	-2,25%	1	115,81
13.38.04	115,83	-2,23%	79	9.150,57
13.32.50	115,75	-2,30%	20	2.315,00
13.32.45	115,75	-2,30%	20	2.315,00
13.32.45	115,75	-2,30%	40	4.630,00
13.30.31	115,92	-2,15%	4	463,68
13.29.45	116,11	-1,99%	4	464,44
13.18.16	116,166	-1,94%	14	1.626,32
13.14.41	116,21	-1,91%	11	1.278,31
13.14.41	116,21	-1,91%	4	464,84
13.01.51	116,20	-1,92%	3	348,60
12.51.23	116,19	-1,92%	4	464,76
12.29.25	116,34	-1,80%	89	10.354,26
12.29.24	116,16	-1,95%	63	7.318,08
12.24.27	116,21	-1,91%	4	464,84
12.23.36	116,21	-1,91%	61	7.088,81
12.23.34	116,243	-1,88%	1.806	209.934,86
12.23.32	116,23	-1,89%	11	1.278,53
12.23.32	116,22	-1,90%	103	11.970,66
12.23.32	116,22	-1,90%	154	17.897,88

Ora	Valore	Var.%	Volume	Controvalore
12.23.32	116,21	-1,91%	103	11.969,63
12.23.32	116,20	-1,92%	41	4.764,20
12.08.46	116,30	-1,83%	20	2.326,00
12.06.17	116,60	-1,58%	34	3.964,40
12.06.17	116,732	-1,47%	56	6.536,99
12.06.17	116,732	-1,47%	19	2.217,91
11.59.01	116,42	-1,73%	1	116,42
11.47.45	116,45	-1,71%	392	45.648,40
11.47.45	116,45	-1,71%	100	11.645,00
11.47.45	116,472	-1,69%	1.806	210.348,43
11.47.45	116,47	-1,69%	1.806	210.344,82
11.46.54	116,47	-1,69%	98	11.414,06
11.46.54	116,47	-1,69%	100	11.647,00
11.46.54	116,47	-1,69%	100	11.647,00
11.18.37	116,60	-1,58%	10	1.166,00
10.51.39	116,84	-1,38%	161	18.811,24
10.51.39	116,84	-1,38%	20	2.336,80
10.50.09	116,75	-1,45%	20	2.335,00
10.50.02	116,653	-1,53%	35	4.082,86
10.50.02	116,653	-1,53%	20	2.333,06
10.50.01	116,653	-1,53%	10	1.166,53
10.50.01	116,653	-1,53%	10	1.166,53
10.50.01	116,653	-1,53%	10	1.166,53
10.37.55	115,795	-2,26%	48	5.558,16
10.37.55	115,85	-2,21%	2	231,70
10.29.40	115,89	-2,18%	146	16.919,94
10.29.40	115,89	-2,18%	20	2.317,80
10.29.39	115,89	-2,18%	20	2.317,80
10.26.50	116,00	-2,08%	6	696,00
10.26.30	116,19	-1,92%	20	2.323,80

Ora	Valore	Var.%	Volume	Controvalore
10.25.57	116,20	-1,92%	20	2.324,00
10.25.56	116,19	-1,92%	20	2.323,80
10.25.53	116,19	-1,92%	20	2.323,80
10.25.53	116,19	-1,92%	20	2.323,80
10.24.46	116,37	-1,77%	3	349,11
10.12.16	116,398	-1,75%	2	232,80
10.09.45	116,428	-1,72%	40	4.657,12
9.50.32	116,22	-1,90%	97	11.273,34
9.50.32	116,22	-1,90%	100	11.622,00
9.50.32	116,22	-1,90%	100	11.622,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide