Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Msci Taiwan Ucits Etf Usd Dist

ISIN: IE00B0M63623 - Mercato: Euronext - ETF Europe

179,02
+0,23%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.28179,02+0,23%69
17.35.08179,18+0,32%27
17.35.08179,18+0,32%58
17.35.08179,18+0,32%21
17.18.15178,96+0,20%20
17.12.13178,75+0,08%4
16.43.48179,19+0,32%30
16.18.07178,87+0,15%1
15.46.17179,32+0,40%1
15.34.53179,29+0,38%23
15.32.55179,01+0,22%74
14.56.50178,94+0,18%13
14.56.50178,94+0,18%18
13.57.52179,25+0,36%40
13.53.29179,14+0,30%12
13.49.49179,40+0,44%8
13.10.23179,45+0,47%1
13.05.23179,31+0,39%8
13.05.23179,31+0,39%54
13.05.23179,31+0,39%20
13.05.23179,31+0,39%60
13.05.23179,31+0,39%40
13.04.05179,25+0,36%200
11.37.19179,60+0,55%1.243
11.36.39179,63+0,57%9
11.36.39179,63+0,57%11
11.36.39179,63+0,57%211
11.36.39179,63+0,57%100
11.36.39179,63+0,57%261
11.36.39179,63+0,57%100
OraValoreVar.%Volume
11.36.39179,63+0,57%344
11.36.39179,63+0,57%63
11.36.39179,61+0,56%1.243
11.36.38179,63+0,57%37
11.36.38179,63+0,57%21
11.36.38179,63+0,57%16
11.36.36179,63+0,57%42
11.36.36179,63+0,57%42
11.31.08179,65+0,58%17
10.21.58179,97+0,76%77
10.21.35179,97+0,76%77
10.11.27180,01+0,78%5
10.07.50180,11+0,84%5
9.49.24180,00+0,78%3
9.43.02179,64+0,58%20
9.39.23180,13+0,85%22
9.28.17180,00+0,78%10
9.13.16179,78+0,66%25
9.04.21180,00+0,78%20
9.04.21180,09+0,83%21
9.04.21180,09+0,83%14
9.04.21180,09+0,83%14
9.04.21180,09+0,83%1
9.04.07179,90+0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```