Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Taiwan Ucits Etf Usd Dist

ISIN: IE00B0M63623 - Mercato: Euronext - ETF Europe

147,23
+2,97%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.14147,23+2,97%6
17.35.14147,23+2,97%1
17.35.14147,23+2,97%1
17.35.14147,23+2,97%3
17.35.14147,23+2,97%21
17.19.52147,05+2,84%3
17.19.52147,07+2,85%3
17.19.52147,081+2,86%8
17.19.52147,081+2,86%8
17.19.52147,081+2,86%16
17.12.46147,63+3,25%2
16.59.25147,393+3,08%8
16.59.25147,393+3,08%8
16.56.31147,66+3,27%14
16.56.31147,69+3,29%6
16.54.32147,86+3,41%7
16.54.23147,834+3,39%8
16.51.14148,045+3,54%70
16.41.31147,84+3,39%15
16.34.46148,02+3,52%5
16.32.43148,00+3,51%10
16.25.25148,27+3,69%35
16.21.52148,24+3,67%30
16.13.18148,19+3,64%35
16.12.51148,16+3,62%10
16.11.00147,94+3,46%70
16.11.00147,93+3,46%81
16.08.19147,78+3,35%70
16.08.19147,79+3,36%43
16.08.19147,79+3,36%111
OraValoreVar.%Volume
16.07.44148,014+3,51%50
16.03.44147,81+3,37%8
16.03.44147,83+3,39%6
15.59.22147,93+3,46%24
15.59.22147,93+3,46%30
15.53.07147,79+3,36%8
15.50.08147,799+3,36%10
15.44.47147,75+3,33%6
15.42.45147,72+3,31%54
15.42.45147,73+3,32%6
15.37.48147,62+3,24%9
15.37.05147,512+3,16%8
15.37.05147,532+3,18%32
15.35.33147,589+3,22%6
15.29.42147,67+3,27%7
15.10.00147,652+3,26%8
15.10.00147,652+3,26%8
15.10.00147,652+3,26%8
15.10.00147,652+3,26%8
15.04.33147,432+3,11%8
15.03.55147,45+3,12%11
15.03.55147,44+3,11%73
15.02.05147,45+3,12%45
15.01.51147,36+3,06%5
15.01.51147,36+3,06%20
15.00.48147,36+3,06%2
15.00.12147,338+3,04%8
14.59.53147,52+3,17%6
14.52.58147,77+3,34%6
14.35.57147,84+3,39%5
OraValoreVar.%Volume
14.21.49148,13+3,60%6
14.21.32148,13+3,60%6
14.18.04148,07+3,55%10
14.18.04148,07+3,55%10
14.18.04148,07+3,55%10
14.16.49148,02+3,52%20
14.04.51148,10+3,58%6
13.46.00147,371+3,07%20
13.46.00147,372+3,07%30
13.41.22147,61+3,23%20
13.39.17147,39+3,08%6
13.38.52147,60+3,23%27
13.30.58147,83+3,39%1
13.24.29147,785+3,35%187
13.12.15147,77+3,34%6
13.03.42147,60+3,23%130
13.02.02147,514+3,17%63
13.02.02147,514+3,17%67
13.01.52147,537+3,18%8
13.01.52147,51+3,16%8
13.01.49147,52+3,17%7
13.01.36147,52+3,17%7
13.01.15147,49+3,15%7
13.01.13147,781+3,35%130
13.01.07147,50+3,16%200
13.01.07147,50+3,16%59
13.01.03147,50+3,16%8
13.01.03147,50+3,16%110
13.01.03147,63+3,25%8
13.01.03147,63+3,25%110
OraValoreVar.%Volume
13.00.33147,50+3,16%17
13.00.33147,61+3,23%17
13.00.22147,42+3,10%7
13.00.05147,50+3,16%8
13.00.05147,50+3,16%8
13.00.05147,50+3,16%24
13.00.05147,50+3,16%8
13.00.04147,50+3,16%8
13.00.04147,50+3,16%24
13.00.04147,50+3,16%8

(*) I dati sono limitati agli ultimi 100 contratti.

```