Milano 17:35
45.715 +3,17%
Nasdaq 21:46
24.053 +1,32%
Dow Jones 21:46
46.654 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Ishares Msci Usa Esg Enhanced Ctb Ucits Etf

ISIN: IE00BHZPJ908 - Mercato: Euronext - ETF Europe

10,124
+1,87%

Ultimo aggiornamento: 01/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.28.5710,124+1,87%248
16.52.2710,106+1,69%10.512
16.43.2910,098+1,61%10.512
16.39.2310,104+1,67%312
16.39.2310,104+1,67%3.000
16.39.2310,104+1,67%6.600
16.39.2310,104+1,67%600
16.36.1110,082+1,45%10.512
16.31.4810,10+1,63%10.512
16.30.4410,096+1,59%10.512
16.22.2810,094+1,57%10.512
16.10.2910,088+1,51%10.512
16.10.1910,094+1,57%600
16.03.3710,098+1,61%29
16.01.4510,094+1,57%10.512
16.01.0510,084+1,47%200
15.51.0510,074+1,37%10.512
15.48.4310,066+1,29%10.512
15.47.5010,068+1,31%100
15.47.5010,068+1,31%100
15.43.0610,076+1,39%2.400
15.42.3110,086+1,49%600
15.42.3110,086+1,49%1.200
15.42.3110,086+1,49%600
15.32.3010,078+1,41%5.256
15.31.1710,078+1,41%1.944
15.30.0810,08+1,43%5.256
15.02.0610,07+1,33%5.256
14.58.1710,07+1,33%5.256
14.56.3310,07+1,33%5.256
OraValoreVar.%Volume
14.55.3210,066+1,29%4.056
14.55.3210,066+1,29%600
14.55.3210,066+1,29%600
14.53.5810,07+1,33%3.000
14.53.5810,07+1,33%2.256
14.53.5710,07+1,33%600
14.53.5710,07+1,33%1.200
14.53.5710,07+1,33%600
14.53.5710,07+1,33%600
14.52.3910,072+1,35%154
14.50.3210,08+1,43%5.256
14.49.2010,074+1,37%600
14.49.2010,074+1,37%600
14.49.2010,074+1,37%600
14.49.2010,074+1,37%600
14.49.1810,074+1,37%600
14.48.1110,086+1,49%65
14.48.1110,086+1,49%2.897
14.48.1110,086+1,49%2.897
14.48.1110,086+1,49%2.897
14.44.5610,10+1,63%1.020
14.44.5510,09+1,53%1.056
14.44.5510,09+1,53%1.800
14.44.5510,09+1,53%2.400
14.28.1710,10+1,63%1.200
14.28.1710,10+1,63%600
14.28.1710,10+1,63%600
14.28.1710,10+1,63%600
14.27.3110,102+1,65%1.700
14.27.3110,102+1,65%100
OraValoreVar.%Volume
14.26.1110,106+1,69%100
14.26.1110,106+1,69%100
14.26.1110,106+1,69%100
14.26.1110,106+1,69%100
14.26.1110,106+1,69%100
14.26.1110,106+1,69%100
14.23.4410,108+1,71%100
14.23.4410,108+1,71%100
14.23.4410,108+1,71%100
14.23.4410,108+1,71%100
14.23.4410,108+1,71%100
14.23.4410,108+1,71%100
14.20.5710,108+1,71%100
14.20.5710,108+1,71%100
14.20.5710,108+1,71%100
14.20.5710,108+1,71%100
14.20.5710,108+1,71%100
12.52.2210,104+1,67%5
12.52.2210,104+1,67%100
12.49.3010,094+1,57%203
10.55.3810,08+1,43%600
10.55.3810,08+1,43%1.800
10.55.3810,08+1,43%600
10.54.1610,072+1,35%248
10.03.0910,094+1,57%197
9.37.0010,124+1,87%44

(*) I dati sono limitati agli ultimi 100 contratti.

```