Milano 4-mag
0 0,00%
Nasdaq 4-mag
27.652 -0,21%
Dow Jones 4-mag
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 4-mag
23.991 -1,24%

Ishares Msci Usa Screened Ucits Etf

ISIN: IE000G2LIHG9 - Mercato: Euronext - ETF Europe

8,096
+0,63%

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.20.018,096+0,63%1
17.20.008,096+0,63%62
17.19.228,102+0,71%19
17.17.098,112+0,83%65
17.15.038,112+0,83%62
17.12.568,113+0,85%62
17.10.418,117+0,89%66
17.08.358,117+0,89%62
17.06.248,124+0,98%64
17.04.178,123+0,97%62
17.02.128,125+0,99%61
16.59.598,119+0,92%65
16.57.528,125+0,99%62
16.55.468,134+1,11%62
16.53.418,132+1,08%61
16.51.268,132+1,08%66
16.49.208,13+1,06%62
16.47.058,131+1,07%66
16.44.598,13+1,06%61
16.42.478,132+1,08%65
16.40.418,13+1,06%62
16.38.338,131+1,07%62
16.36.188,13+1,06%66
16.34.058,13+1,06%65
16.31.508,126+1,01%66
16.29.438,127+1,02%62
16.27.308,129+1,04%65
16.25.298,124+0,98%60
16.23.248,124+0,98%61
16.21.218,124+0,98%60
OraValoreVar.%Volume
16.19.078,122+0,96%66
16.17.028,122+0,96%61
16.14.478,12+0,93%66
16.12.348,117+0,89%65
16.10.278,109+0,80%62
16.08.248,117+0,89%60
16.06.178,111+0,82%62
16.04.138,111+0,82%61
16.02.038,112+0,83%63
15.59.598,126+1,01%61
15.57.488,117+0,89%64
15.55.338,114+0,86%66
15.53.248,112+0,83%63
15.51.198,119+0,92%62
15.49.098,117+0,89%63
15.47.068,115+0,87%60
15.44.578,11+0,81%63
15.42.538,113+0,85%61
15.40.448,112+0,83%63
15.38.358,109+0,80%63
15.36.298,116+0,88%62
15.34.188,112+0,83%64
15.07.558,109+0,80%316
15.00.518,098+0,66%1.101
14.47.518,108+0,78%2.554
14.20.448,111+0,82%100
14.20.448,111+0,82%100
14.19.118,111+0,82%208
14.19.118,111+0,82%100
13.46.378,096+0,63%13.200
OraValoreVar.%Volume
13.07.338,102+0,71%9
13.01.268,111+0,82%47
13.01.098,109+0,80%47
13.00.338,106+0,76%47
12.59.588,107+0,77%47
12.59.408,106+0,76%55
12.57.068,106+0,76%195
12.57.068,106+0,76%100
12.51.218,111+0,82%100
12.35.298,105+0,75%17.449
12.35.298,105+0,75%2.351
12.35.298,105+0,75%13.200
12.35.298,105+0,75%13.200
12.34.318,104+0,73%13.200
12.32.018,093+0,60%308
12.27.358,087+0,52%13.004
12.27.358,087+0,52%2.351
12.27.358,087+0,52%13.200
12.27.348,087+0,52%13.200
12.23.178,069+0,30%17.449
12.23.178,069+0,30%2.351
12.17.098,075+0,37%17.449
12.17.098,075+0,37%13.200
12.17.098,075+0,37%2.351
12.15.258,068+0,29%13.200
12.15.258,068+0,29%17.449
12.15.258,068+0,29%2.351
12.15.258,068+0,29%13.200
12.07.498,073+0,35%17.449
12.07.498,073+0,35%2.351
OraValoreVar.%Volume
12.07.498,073+0,35%17.449
12.07.498,073+0,35%2.351
12.07.178,069+0,30%8.663
12.07.178,069+0,30%2.351
12.07.108,069+0,30%7.343
12.03.528,101+0,70%307
10.10.408,115+0,87%320
9.23.358,139+1,17%243
9.23.358,139+1,17%307

(*) I dati sono limitati agli ultimi 100 contratti.

```