Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Msci Usa Screened Ucits Etf

ISIN: IE000G2LIHG9 - Mercato: Euronext - ETF Europe

8,563
+0,02%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.29.568,563+0,02%227
17.29.568,563+0,02%1.524
17.29.568,563+0,02%1.168
17.05.088,559-0,02%1.221
17.02.018,558-0,04%1.036
17.01.538,559-0,02%1.376
17.00.178,562+0,01%121
16.57.278,559-0,02%984
16.55.198,561INV.1.771
16.52.498,56-0,01%705
16.39.118,554-0,08%200
16.39.118,554-0,08%400
16.39.118,554-0,08%600
16.39.118,554-0,08%600
16.39.118,554-0,08%200
15.54.478,561INV.5.841
15.54.478,561INV.1.524
15.34.148,577+0,19%12.700
15.33.538,578+0,20%12.700
15.33.528,578+0,20%12.700
15.33.058,577+0,19%876
15.27.408,56-0,01%1.168
15.27.408,56-0,01%200
15.27.408,56-0,01%200
15.25.508,559-0,02%876
15.25.008,561INV.1.168
15.04.568,563+0,02%4.834
15.04.568,563+0,02%1.524
14.53.418,568+0,08%3.395
14.53.418,567+0,07%2.522
OraValoreVar.%Volume
14.45.208,566+0,06%10.728
14.45.208,566+0,06%1.524
14.22.268,566+0,06%2.716
14.21.458,566+0,06%660
14.21.458,565+0,05%2.366
14.18.438,569+0,09%1.493
14.18.438,568+0,08%75
14.18.438,568+0,08%600
14.18.438,568+0,08%200
14.14.128,568+0,08%875
14.04.578,578+0,20%1.158
13.57.168,578+0,20%2.624
13.46.488,58+0,22%153
13.12.228,588+0,32%200
12.26.598,586+0,29%446
11.28.478,593+0,37%471
11.24.128,599+0,44%46
10.58.138,60+0,46%680
10.13.278,602+0,48%1
9.04.118,605+0,51%4
9.04.118,605+0,51%6

(*) I dati sono limitati agli ultimi 100 contratti.

```