Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Msci Usa Screened Ucits Etf

ISIN: IE000G2LIHG9 - Mercato: Euronext - ETF Europe

7,366
-1,33%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.15.417,366-1,33%29.200
17.15.417,366-1,33%16.528
17.15.417,366-1,33%12.572
17.15.417,366-1,33%100
16.57.037,363-1,37%15
16.45.297,35-1,54%100
16.45.297,35-1,54%100
16.45.297,35-1,54%100
16.45.297,35-1,54%100
16.45.297,35-1,54%100
16.45.297,35-1,54%100
16.45.297,35-1,54%100
16.45.297,35-1,54%100
16.45.297,35-1,54%100
16.45.297,35-1,54%100
16.45.297,35-1,54%100
16.45.267,352-1,51%15.760
16.45.267,352-1,51%13.340
16.45.267,352-1,51%100
16.24.547,366-1,33%14.936
16.24.547,366-1,33%14.164
16.24.547,366-1,33%100
16.23.087,367-1,31%100
16.23.087,367-1,31%6.252
16.23.087,367-1,31%100
16.23.087,367-1,31%100
16.23.087,367-1,31%100
16.23.087,367-1,31%6.252
16.23.087,367-1,31%100
16.23.087,367-1,31%100
OraValoreVar.%Volume
16.23.087,367-1,31%100
16.23.087,367-1,31%100
16.23.087,367-1,31%100
16.07.147,393-0,96%2.257
16.07.147,393-0,96%100
16.07.147,393-0,96%2.643
16.07.077,391-0,99%29.200
16.07.077,391-0,99%29.200
16.04.057,374-1,22%2
15.54.057,368-1,30%100
15.54.057,368-1,30%100
15.54.057,368-1,30%100
15.54.057,368-1,30%100
15.35.337,377-1,18%29.200
15.35.337,376-1,19%29.200
15.31.117,354-1,49%8.718
15.31.117,354-1,49%2.643
15.15.367,371-1,26%1.001
15.15.367,371-1,26%100
15.15.367,371-1,26%11.087
15.15.367,371-1,26%100
15.14.327,374-1,22%1.816
15.14.327,374-1,22%100
15.14.327,374-1,22%10.656
15.14.327,374-1,22%100
14.41.017,346-1,59%5.743
14.07.347,344-1,62%318
14.07.347,344-1,62%100
14.07.297,348-1,57%7.357
14.07.297,348-1,57%2.643
OraValoreVar.%Volume
13.58.537,356-1,46%3.612
13.58.537,356-1,46%2.643
13.41.567,36-1,41%209
13.09.097,387-1,04%870
13.09.097,387-1,04%100
13.06.527,381-1,13%4.282
13.02.357,375-1,21%110
13.01.097,388-1,03%358
13.01.097,388-1,03%2.643
11.16.437,406-0,79%569
10.49.577,402-0,84%228
10.25.447,392-0,98%338
10.19.107,392-0,98%9.037
10.04.477,398-0,90%41
9.49.107,388-1,03%110

(*) I dati sono limitati agli ultimi 100 contratti.

```