Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf

ISIN: IE00B3VWM098 - Mercato: Euronext - ETF Europe

560,54
+0,63%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.19560,54+0,63%2
17.35.19560,54+0,63%43
17.35.19560,54+0,63%45
17.35.19560,54+0,63%1
17.00.29562,61+1,00%4
16.47.05563,82+1,22%8
16.21.08564,00+1,25%3
16.06.36563,00+1,07%12
15.52.24561,20+0,74%10
15.00.28559,38+0,42%8
14.28.45559,62+0,46%5
13.58.46559,32+0,41%1
13.53.42558,94+0,34%67
13.53.42558,94+0,34%109
13.53.42558,94+0,34%6
13.53.42558,94+0,34%47
13.53.42558,94+0,34%47
13.53.19559,28+0,40%19
13.49.22558,67+0,29%37
13.49.22558,67+0,29%33
13.39.06559,54+0,45%3
13.13.10559,47+0,43%36
13.03.10559,14+0,38%23
12.59.15561,88+0,87%262
12.59.15561,88+0,87%135
12.59.15561,88+0,87%10
12.59.15561,88+0,87%33
12.59.15561,41+0,78%90
12.59.15561,40+0,78%102
12.59.15561,40+0,78%33
OraValoreVar.%Volume
12.59.15560,53+0,62%306
12.59.15560,33+0,59%98
12.59.15560,33+0,59%100
12.59.15560,32+0,59%117
12.59.15560,32+0,59%33
12.59.15559,82+0,50%192
12.59.15559,82+0,50%33
12.59.15559,78+0,49%93
12.59.15559,78+0,49%33
12.59.15559,76+0,49%84
12.59.15559,76+0,49%56
12.59.15559,75+0,48%41
12.32.02558,22+0,21%23
12.27.24557,11+0,01%14
12.24.23556,25-0,14%5
12.23.00556,24-0,15%42
12.05.20557,20+0,03%4
12.04.16557,60+0,10%4
11.22.35559,60+0,46%1
10.33.25560,09+0,55%47
10.29.59560,23+0,57%2
10.29.59560,23+0,57%54
10.13.36560,33+0,59%4
10.04.59560,09+0,55%14
10.04.59560,08+0,54%41
10.04.14560,27+0,58%14
10.02.54560,35+0,59%56
10.02.54560,35+0,59%14
9.25.46561,62+0,82%25
9.04.08559,97+0,52%1
OraValoreVar.%Volume
9.04.08559,97+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```