Milano 17:35
47.478 -1,59%
Nasdaq 21:46
27.649 -0,22%
Dow Jones 21:46
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Usa Ucits Etf Usd Acc

ISIN: IE00B52SFT06 - Mercato: Euronext - ETF Europe

635,61
+0,61%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.17635,61+0,61%7
17.35.17635,61+0,61%55
17.35.17635,61+0,61%71
17.35.17635,61+0,61%10
17.26.43636,41+0,74%4
17.26.43636,41+0,74%4
17.26.23636,04+0,68%4
17.22.31636,11+0,69%336
17.00.45638,24+1,03%4
15.39.29636,90+0,82%50
15.38.26636,60+0,77%20
15.35.38636,93+0,82%4
15.35.36636,91+0,82%4
15.35.36636,92+0,82%4
15.35.34636,82+0,81%4
15.35.34636,825+0,81%4
15.35.13636,76+0,80%4
15.35.11636,75+0,79%4
15.35.10636,74+0,79%4
15.35.10636,74+0,79%4
15.35.10636,74+0,79%4
15.35.09636,72+0,79%4
15.35.08636,72+0,79%4
15.35.08636,70+0,79%4
15.35.08636,71+0,79%4
15.35.08636,69+0,79%4
15.35.08636,71+0,79%4
15.35.08636,64+0,78%4
15.35.08636,70+0,79%4
15.35.08636,69+0,79%4
OraValoreVar.%Volume
15.35.07636,65+0,78%4
15.35.07636,615+0,77%4
15.34.55636,81+0,80%4
13.40.33637,31+0,88%4
13.40.33637,315+0,88%4
13.15.23638,205+1,02%15
12.32.33637,21+0,87%2
12.32.00636,34+0,73%6
12.28.22636,18+0,70%1
12.21.46635,41+0,58%6
12.07.49635,38+0,58%6
12.03.39637,21+0,87%9
12.02.41637,68+0,94%6
11.44.06638,34+1,05%14
11.41.52638,35+1,05%9
11.41.52638,335+1,05%4
11.08.59638,08+1,01%1
11.08.59638,055+1,00%4
9.52.25638,33+1,04%2
9.20.16638,20+1,02%4
9.16.08638,175+1,02%4
9.10.00638,04+1,00%4
9.09.28638,035+1,00%4
9.08.31637,90+0,98%4
9.08.31637,89+0,98%9
9.04.32637,47+0,91%4
9.04.32637,47+0,91%4
9.04.32637,47+0,91%4
9.04.32637,47+0,91%4
9.04.32637,47+0,91%4
OraValoreVar.%Volume
9.04.31637,47+0,91%4
9.04.31637,47+0,91%4
9.04.31637,47+0,91%4
9.04.31637,47+0,91%4
9.04.31637,46+0,91%4
9.04.30637,48+0,91%4
9.04.30637,48+0,91%4
9.04.30637,47+0,91%4
9.04.30637,47+0,91%4
9.04.30637,47+0,91%4
9.04.29637,47+0,91%4
9.04.29637,48+0,91%4
9.04.29637,48+0,91%4
9.04.29637,48+0,91%4
9.04.29637,46+0,91%4
9.04.28637,47+0,91%4
9.04.28637,47+0,91%4
9.04.28637,47+0,91%4
9.04.28637,47+0,91%4
9.04.28637,47+0,91%4
9.04.27637,47+0,91%4
9.04.27637,47+0,91%4
9.04.27637,47+0,91%4
9.04.27637,47+0,91%4
9.04.27637,47+0,91%4
9.04.26637,46+0,91%4
9.04.26637,47+0,91%4
9.04.26637,47+0,91%2
9.04.26637,47+0,91%1
9.04.25637,50+0,91%4
OraValoreVar.%Volume
9.04.25637,50+0,91%4
9.04.25637,50+0,91%4
9.04.25637,50+0,91%4
9.04.22637,50+0,91%4
9.04.22637,50+0,91%4
9.04.22637,50+0,91%4
9.04.22637,50+0,91%4
9.04.22637,50+0,91%4
9.04.21637,50+0,91%4
9.04.21637,50+0,91%4

(*) I dati sono limitati agli ultimi 100 contratti.

```