Ishares Msci Usa Ucits Etf Usd Acc

ISIN: IE00B52SFT06 - Mercato: Euronext - ETF Europe

589,39

-1,48%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	589,39	-1,48%	2	1.178,78
17.35.29	589,39	-1,48%	1	589,39
17.27.52	589,51	-1,46%	60	35.370,60
17.27.52	589,91	-1,39%	13	7.668,83
17.27.52	589,875	-1,40%	4	2.359,50
16.55.34	590,205	-1,34%	4	2.360,82
16.55.34	590,155	-1,35%	4	2.360,62
16.21.19	590,72	-1,26%	3	1.772,16
16.21.14	590,72	-1,26%	39	23.038,08
16.21.09	590,72	-1,26%	34	20.084,48
16.21.09	590,70	-1,26%	4	2.362,80
16.21.04	590,72	-1,26%	32	18.903,04
16.20.59	590,72	-1,26%	28	16.540,16
16.20.59	590,72	-1,26%	8	4.725,76
16.20.54	590,72	-1,26%	38	22.447,36
16.19.58	590,72	-1,26%	33	19.493,76
16.19.53	590,72	-1,26%	33	19.493,76
16.06.47	590,98	-1,21%	1	590,98
15.58.48	590,73	-1,26%	2	1.181,46
15.39.40	590,23	-1,34%	363	214.253,49
15.06.04	590,97	-1,22%	130	76.826,10
15.06.04	590,94	-1,22%	44	26.001,36
15.06.04	590,97	-1,22%	164	96.919,08
15.06.04	590,94	-1,22%	319	188.509,86
14.49.40	591,64	-1,10%	2	1.183,28
14.47.27	591,60	-1,11%	363	214.750,80
14.47.18	591,40	-1,14%	363	214.678,20
14.45.53	591,41	-1,14%	363	214.681,83
14.42.01	591,25	-1,17%	180	106.425,00
14.38.28	590,775	-1,25%	8	4.726,20

Ora	Valore	Var.%	Volume	Controvalore
14.37.59	590,58	-1,28%	180	106.304,40
14.35.01	590,685	-1,26%	44	25.990,14
14.35.01	590,685	-1,26%	136	80.333,16
14.31.40	590,725	-1,26%	4	2.362,90
14.30.30	590,39	-1,31%	4	2.361,56
14.15.01	590,00	-1,38%	17	10.030,00
14.05.28	590,28	-1,33%	10	5.902,80
13.57.08	591,30	-1,16%	180	106.434,00
13.42.00	591,92	-1,06%	27	15.981,84
13.42.00	591,92	-1,06%	22	13.022,24
13.13.51	593,99	-0,71%	35	20.789,65
13.13.51	593,99	-0,71%	22	13.067,78
13.09.25	593,86	-0,73%	180	106.894,80
13.07.05	593,73	-0,75%	180	106.871,40
13.05.57	593,13	-0,85%	180	106.763,40
12.59.09	594,34	-0,65%	29	17.235,86
12.59.09	594,34	-0,65%	22	13.075,48
12.12.38	595,06	-0,53%	180	107.110,80
12.01.37	595,13	-0,52%	175	104.147,75
12.01.35	595,13	-0,52%	5	2.975,65
10.49.57	595,36	-0,48%	22	13.097,92
10.49.57	595,36	-0,48%	27	16.074,72
10.29.43	594,22	-0,67%	10	5.942,20
10.29.03	594,65	-0,60%	180	107.037,00
10.25.43	595,10	-0,52%	62	36.896,20
10.25.43	595,10	-0,52%	49	29.159,90
10.25.42	595,05	-0,53%	18	10.710,90
10.25.42	595,05	-0,53%	22	13.091,10
10.16.55	595,46	-0,46%	1	595,46
9.49.43	595,235	-0,50%	4	2.380,94

Ora	Valore	Var.%	Volume	Controvalore
9.28.10	595,36	-0,48%	4	2.381,44
9.25.06	595,95	-0,38%	4	2.383,80
9.21.45	595,77	-0,41%	4	2.383,08
9.15.28	596,20	-0,34%	4	2.384,80
9.04.04	595,61	-0,44%	1	595,61
9.04.04	595,61	-0,44%	4	2.382,44
9.04.04	595,61	-0,44%	4	2.382,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide