Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Msci World Energy Sector Advanced Ucits Etf

ISIN: IE000MELAE65 - Mercato: Euronext - ETF Europe

6,726
-11,42%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.046,726-11,42%197
17.35.046,726-11,42%324
17.24.367,7516+2,09%1.220
17.22.456,722-11,47%265
17.18.597,753+2,11%1.077
17.17.426,735-11,30%133
17.17.427,7666+2,29%1.854
17.17.427,7633+2,25%1.353
17.17.427,7632+2,24%2.029
16.58.036,734-11,31%15
16.45.107,7302+1,81%1.220
16.31.406,702-11,73%1.300
16.31.226,706-11,68%527
16.27.466,718-11,52%420
16.07.047,7362+1,89%1.000
16.03.287,7429+1,98%4
16.03.286,731-11,35%4
16.03.276,724-11,44%1.300
15.02.036,659-12,30%601
14.45.066,652-12,39%1.300
14.40.067,6464+0,71%1.220
13.49.006,643-12,51%100
12.47.496,651-12,40%2.200
12.47.426,651-12,40%2.200
10.47.436,64-12,55%200
10.43.076,644-12,50%250
10.32.546,653-12,38%75
10.11.406,648-12,44%100
10.11.406,64-12,55%400
9.22.206,64-12,55%61
OraValoreVar.%Volume
9.14.586,635-12,61%78
9.04.136,641-12,54%1
9.04.136,641-12,54%117
9.04.136,641-12,54%102
9.04.136,641-12,54%67
9.04.136,641-12,54%112

(*) I dati sono limitati agli ultimi 100 contratti.

```