Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.06 | 86,25 | -0,15 | 26 | 2.243 |
17.35.06 | 86,25 | -0,15 | 18 | 1.553 |
17.35.06 | 86,25 | -0,15 | 1 | 86 |
17.28.01 | 86,24 | -0,16 | 1.078 | 92.967 |
17.18.07 | 86,15 | -0,27 | 291 | 25.070 |
17.08.45 | 86,12 | -0,30 | 350 | 30.142 |
17.07.31 | 86,16 | -0,25 | 125 | 10.770 |
17.03.00 | 86,18 | -0,23 | 125 | 10.773 |
17.02.49 | 86,17 | -0,24 | 1.078 | 92.891 |
17.02.04 | 86,18 | -0,23 | 110 | 9.480 |
17.01.09 | 86,17 | -0,24 | 350 | 30.160 |
16.53.16 | 86,15 | -0,27 | 50 | 4.308 |
16.49.48 | 86,11 | -0,31 | 1.078 | 92.827 |
16.46.26 | 86,05 | -0,38 | 100 | 8.605 |
16.44.13 | 86,06 | -0,37 | 244 | 20.999 |
16.34.49 | 86,07 | -0,36 | 30 | 2.582 |
16.32.25 | 86,08 | -0,35 | 241 | 20.745 |
16.25.44 | 86,15 | -0,27 | 125 | 10.769 |
16.23.14 | 86,15 | -0,27 | 12 | 1.034 |
16.21.15 | 86,16 | -0,25 | 241 | 20.765 |
16.16.38 | 86,08 | -0,35 | 1.078 | 92.794 |
16.15.34 | 86,06 | -0,37 | 125 | 10.758 |
16.12.06 | 86,07 | -0,36 | 241 | 20.743 |
16.09.14 | 86,08 | -0,35 | 125 | 10.760 |
16.00.00 | 86,25 | -0,15 | 1.078 | 92.978 |
15.49.04 | 86,28 | -0,12 | 241 | 20.793 |
15.48.06 | 86,29 | -0,10 | 624 | 53.845 |
15.46.15 | 86,28 | -0,12 | 125 | 10.785 |
15.35.37 | 86,25 | -0,15 | 241 | 20.786 |
15.33.55 | 86,2 | -0,21 | 93 | 8.017 |