Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Ishares Msci World Information Technology Sector Adva

ISIN: IE00BJ5JNY98 - Mercato: Euronext - ETF Europe

20,6
+0,12%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.1420,60+0,12%95
17.35.1420,60+0,12%549
17.35.1420,60+0,12%455
17.18.1717,598-14,47%50
17.17.1717,592-14,50%68
16.33.2920,50-0,36%100
16.19.1720,46-0,56%50
16.14.4720,48-0,46%50
16.14.4720,48-0,46%50
16.14.2320,48-0,46%50
16.14.1117,536-14,77%250
16.14.1120,48-0,46%50
16.14.0720,48-0,46%50
16.14.0420,485-0,44%1.050
16.05.1717,574-14,59%25
15.43.0220,57-0,02%4
15.42.0017,61-14,41%50
15.42.0017,61-14,41%150
15.42.0020,575INV.100
15.42.0020,575INV.50
15.42.0020,575INV.150
15.39.2620,60+0,12%4
15.38.4320,58+0,02%100
15.38.4320,58+0,02%50
15.38.4320,58+0,02%50
15.38.4320,58+0,02%50
15.38.4320,58+0,02%50
15.38.4320,58+0,02%150
15.38.4320,58+0,02%100
15.38.4320,58+0,02%50
OraValoreVar.%Volume
15.38.4320,58+0,02%100
15.36.5820,60+0,12%5
15.36.2517,626-14,33%300
15.36.2320,59+0,07%50
15.36.2320,59+0,07%50
15.36.2320,59+0,07%50
15.36.2320,59+0,07%50
15.36.1320,60+0,12%100
15.36.1320,60+0,12%600
15.25.0020,655+0,39%2.904
14.33.3517,71-13,92%10
14.17.0120,695+0,58%135
13.26.0717,684-14,05%50
13.26.0717,684-14,05%100
13.25.1620,69+0,56%50
13.25.1620,69+0,56%100
13.25.1620,69+0,56%50
13.25.1620,69+0,56%50
13.25.1620,69+0,56%100
13.00.0217,668-14,13%50
11.53.5920,645+0,34%19
11.42.0117,646-14,24%68
11.36.2620,625+0,24%36
11.28.3120,635+0,29%280
11.10.5920,595+0,10%50
11.10.5920,595+0,10%50
11.10.4417,584-14,54%100
11.10.4320,59+0,07%50
11.10.2620,59+0,07%50
11.10.2620,59+0,07%100
OraValoreVar.%Volume
11.09.4320,595+0,10%250
11.09.1520,595+0,10%50
11.08.5220,595+0,10%50
10.49.5120,64+0,32%1.500
10.11.0820,63+0,27%50
10.11.0620,63+0,27%200
10.06.2117,654-14,20%400
9.40.4920,67+0,46%1
9.27.2320,65+0,36%1.952
9.24.1917,66-14,17%50
9.24.1917,66-14,17%50
9.24.1420,655+0,39%50
9.24.1420,655+0,39%50
9.24.1020,655+0,39%50
9.24.0917,66-14,17%50
9.24.0917,66-14,17%50
9.23.4817,66-14,17%50
9.23.4820,655+0,39%50
9.23.4820,655+0,39%50
9.23.3217,66-14,17%50
9.22.5017,652-14,21%1.745
9.22.4417,66-14,17%50
9.18.4220,65+0,36%1.952
9.18.3720,65+0,36%1.952
9.04.1020,65+0,36%28
9.04.1020,65+0,36%27
9.04.1020,65+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```