Ishares Msci World Information Technology Sector Adva

ISIN: IE00BJ5JNY98 - Mercato: Euronext - ETF Europe

14,658

-14,09%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	14,658	-14,09%	103	1.509,77
16.59.57	17,1041	+0,25%	2.000	34.208,20
16.57.35	17,09	+0,16%	25	427,25
16.54.56	17,1137	+0,30%	2.960	50.656,55
16.52.48	17,1032	+0,24%	1.070	18.300,42
16.52.48	17,1032	+0,24%	100	1.710,32
16.49.31	17,1005	+0,23%	350	5.985,18
16.47.57	17,1188	+0,33%	1.900	32.525,72
16.45.15	17,1477	+0,50%	2.275	39.011,02
16.43.30	17,1437	+0,48%	35	600,03
16.43.30	17,1437	+0,48%	100	1.714,37
16.41.32	17,1386	+0,45%	2.100	35.991,06
16.39.34	17,1339	+0,42%	275	4.711,82
16.38.30	17,1309	+0,40%	3.100	53.105,79
16.36.49	17,1122	+0,29%	470	8.042,73
16.34.25	17,1096	+0,28%	4.300	73.571,28
16.34.25	17,1096	+0,28%	100	1.710,96
16.20.32	17,085	+0,14%	1.235	21.099,98
16.18.45	17,0824	+0,12%	1.200	20.498,88
16.16.40	17,0691	+0,04%	1.900	32.431,29
16.13.24	17,0645	+0,02%	2.606	44.470,09
16.13.24	17,0644	+0,01%	594	10.136,25
16.12.07	17,0701	+0,05%	2.800	47.796,28
16.12.07	17,0701	+0,05%	100	1.707,01
16.10.15	17,0716	+0,06%	380	6.487,21
16.10.15	17,0716	+0,06%	100	1.707,16
16.02.05	17,0731	+0,07%	1.900	32.438,89
16.02.05	17,0731	+0,07%	100	1.707,31
16.01.07	14,632	-14,24%	15	219,48
15.59.30	17,0606	-0,01%	1.240	21.155,14

Ora	Valore	Var.%	Volume	Controvalore
15.57.35	17,0851	+0,14%	1.950	33.315,95
15.57.35	17,0851	+0,14%	100	1.708,51
15.54.32	17,0937	+0,19%	1.575	26.922,58
15.52.25	17,0965	+0,20%	3.700	63.257,05
15.52.25	17,0965	+0,20%	100	1.709,65
15.50.24	17,1222	+0,35%	6.200	106.157,64
15.48.44	14,656	-14,10%	5.859	85.869,50
15.48.00	14,652	-14,12%	5.859	85.846,07
15.42.21	17,0916	+0,17%	550	9.400,38
15.39.33	14,666	-14,04%	10.546	154.667,64
15.39.33	14,666	-14,04%	100	1.466,60
15.29.55	17,2135	+0,89%	450	7.746,08
15.28.20	17,1391	+0,45%	950	16.282,15
15.26.36	17,1361	+0,43%	613	10.504,43
15.26.36	17,1303	+0,40%	137	2.346,85
15.25.34	17,1245	+0,37%	420	7.192,29
15.24.37	17,1231	+0,36%	1.250	21.403,88
15.23.09	17,1267	+0,38%	206	3.528,10
15.23.09	17,1267	+0,38%	594	10.173,26
15.21.52	17,117	+0,32%	500	8.558,50
15.21.29	17,1244	+0,37%	650	11.130,86
15.18.03	17,1244	+0,37%	1.000	17.124,40
15.16.38	17,127	+0,38%	700	11.988,90
13.56.40	17,1121	+0,29%	290	4.962,51
13.56.27	17,0915	+0,17%	200	3.418,30
13.55.59	17,1118	+0,29%	290	4.962,42
13.55.19	17,114	+0,31%	290	4.963,06
13.26.34	17,0905	+0,17%	3.845	65.712,97
13.22.38	17,1081	+0,27%	452	7.732,86
13.22.38	17,1066	+0,26%	1.948	33.323,66

Ora	Valore	Var.%	Volume	Controvalore
13.22.38	17,10	+0,22%	100	1.710,00
13.16.48	17,0878	+0,15%	2.195	37.507,72
11.42.28	17,1015	+0,23%	30	513,05
11.40.53	17,1038	+0,25%	2.704	46.248,68
11.40.53	17,101	+0,23%	2.046	34.988,65
11.36.22	17,1095	+0,28%	1.400	23.953,30
11.25.49	14,672	-14,01%	170	2.494,24
11.25.39	14,652	-14,12%	508	7.443,22
11.25.39	14,652	-14,12%	273	4.000,00
11.07.09	17,1247	+0,37%	600	10.274,82
10.49.58	17,0987	+0,22%	100	1.709,87
10.30.23	17,1067	+0,26%	955	16.336,90
10.30.23	17,1063	+0,26%	2.045	34.982,38
9.46.08	17,1019	+0,23%	1.600	27.363,04
9.04.28	17,109	+0,28%	15	256,64
9.04.28	17,109	+0,28%	15	256,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide