Ishares Msci World Information Technology Sector Adva

ISIN: IE00BJ5JNY98 - Mercato: Euronext - ETF Europe

15,653

-0,83%

Ultimo aggiornamento: 20/03/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.51	15,6532	-0,83%	72	1.127,03
16.28.28	13,51	-14,41%	20	270,20
16.27.39	13,528	-14,29%	585	7.913,88
16.23.32	13,528	-14,29%	12.560	169.911,68
16.23.32	13,526	-14,31%	10.501	142.036,53
16.23.31	15,6341	-0,95%	580	9.067,78
16.23.31	13,526	-14,31%	2.059	27.850,03
16.07.58	13,514	-14,38%	14	189,20
16.00.18	15,6349	-0,95%	2.384	37.273,60
16.00.17	15,6349	-0,95%	2.671	41.760,82
16.00.17	15,6349	-0,95%	2.671	41.760,82
16.00.17	15,6349	-0,95%	2.684	41.964,07
15.57.37	15,6035	-1,15%	303	4.727,86
15.39.47	13,542	-14,21%	84	1.137,53
15.37.05	15,6271	-1,00%	750	11.720,33
14.42.56	15,7313	-0,34%	1.504	23.659,88
13.52.44	15,8056	+0,13%	4	63,22
13.52.43	15,8058	+0,14%	4	63,22
12.16.55	13,634	-13,62%	2	27,27
12.16.54	13,632	-13,64%	3	40,90
11.25.48	15,6871	-0,62%	2.715	42.590,48
11.25.48	15,6871	-0,62%	2.715	42.590,48
10.46.13	15,7823	-0,01%	3.577	56.453,29
10.46.13	15,7823	-0,01%	1.272	20.075,09
10.46.13	15,7823	-0,01%	2.520	39.771,40
10.44.47	15,7959	+0,07%	300	4.738,77
10.44.47	15,7959	+0,07%	300	4.738,77
10.44.47	13,668	-13,41%	585	7.995,78
9.43.37	13,714	-13,12%	2	27,43
9.35.53	13,732	-13,00%	8	109,86

Ora	Valore	Var.%	Volume	Controvalore
9.08.43	15,8981	+0,72%	72	1.144,66
9.04.00	15,8822	+0,62%	173	2.747,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide