Milano 10-dic
43.465 0,00%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 0,00%
Francoforte 10-dic
24.130 0,00%

Ishares Nasdaq 100 Ucits Etf Usd (Acc)

ISIN: IE00B53SZB19 - Mercato: Euronext - ETF Europe

1.261,8
-0,21%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.29.271.261,80-0,21%8
17.29.271.261,60-0,22%2
17.29.191.261,80-0,21%2
17.25.111.260,80-0,28%10
17.11.331.259,20-0,41%6
17.11.321.259,20-0,41%3
17.04.031.257,00-0,59%1
17.00.151.257,00-0,59%12
17.00.151.257,20-0,57%2
16.55.121.259,00-0,43%1
16.55.121.259,00-0,43%1
16.43.301.259,40-0,40%13
16.40.211.258,60-0,46%2
16.02.221.260,20-0,33%1
15.53.151.260,40-0,32%3
15.43.201.263,00-0,11%1
15.35.491.260,00-0,35%1
15.35.491.260,00-0,35%11
15.35.491.260,00-0,35%1
15.35.481.260,00-0,35%1
15.30.501.262,60-0,14%1
15.30.501.262,60-0,14%9
15.28.001.263,00-0,11%3
15.01.161.262,80-0,13%59
15.01.161.262,80-0,13%2
15.01.051.263,00-0,11%5
14.51.111.263,80-0,05%6
14.49.041.264,00-0,03%1
14.48.071.264,20-0,02%10
14.40.241.264,80+0,03%44
OraValoreVar.%Volume
14.40.241.264,80+0,03%21
14.40.241.264,80+0,03%14
14.29.261.265,20+0,06%2
14.29.261.265,60+0,09%2
14.29.241.265,80+0,11%59
14.23.151.265,60+0,09%3
13.57.221.262,40-0,16%1
13.02.411.263,20-0,09%1
13.01.051.263,20-0,09%1
12.38.421.264,00-0,03%12
12.09.171.264,20-0,02%1
12.00.211.264,60+0,02%3
11.51.401.263,80-0,05%1
11.36.261.263,00-0,11%14
11.27.171.263,00-0,11%2
11.27.171.263,00-0,11%4
11.10.561.265,20+0,06%1
11.01.081.266,40+0,16%2
10.40.301.265,00+0,05%1
10.29.211.265,20+0,06%11
10.11.041.264,80+0,03%88
10.04.131.264,40INV.80
10.02.141.264,40INV.1
9.45.301.264,00-0,03%5
9.38.491.264,40INV.1
9.38.341.264,40INV.2
9.34.301.264,40INV.151
9.34.301.264,40INV.333
9.34.291.264,40INV.171
9.34.291.264,40INV.171
OraValoreVar.%Volume
9.34.281.264,40INV.182
9.34.281.264,40INV.182
9.33.561.264,40INV.10
9.33.121.264,80+0,03%6
9.32.411.265,00+0,05%59
9.32.411.265,00+0,05%1
9.32.411.265,00+0,05%1
9.08.591.266,40+0,16%2
9.04.031.265,40+0,08%4
9.04.031.265,40+0,08%1
9.04.031.265,40+0,08%1
9.04.031.265,40+0,08%5
9.04.031.265,40+0,08%1
9.04.031.265,40+0,08%1
9.04.031.265,40+0,08%16
9.04.031.265,40+0,08%2
9.04.031.265,40+0,08%14
9.04.031.265,40+0,08%6
9.04.031.265,40+0,08%2
9.04.031.265,40+0,08%1
9.04.031.265,40+0,08%1
9.04.031.265,40+0,08%2
9.04.031.265,40+0,08%3
9.04.031.265,40+0,08%2
9.04.031.265,40+0,08%3
9.04.031.265,40+0,08%1
9.04.031.265,40+0,08%4
9.04.031.265,40+0,08%3
9.04.031.265,40+0,08%1
9.04.031.265,40+0,08%2
OraValoreVar.%Volume
9.04.031.265,40+0,08%8

(*) I dati sono limitati agli ultimi 100 contratti.

```