Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Nikkei 225 Ucits Etf Jpy Acc

ISIN: IE00B52MJD48 - Mercato: Euronext - ETF Europe

330,98
+0,13%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.05330,98+0,13%1
17.28.55330,55INV.23
17.19.52331,02+0,14%4
17.19.51331,02+0,14%32
17.16.34331,36+0,24%1
17.16.34331,37+0,25%16
17.16.34331,37+0,25%38
17.16.34331,50+0,28%7
17.04.53332,10+0,47%1
16.47.18333,09+0,77%34
16.45.55332,78+0,67%50
16.31.57332,49+0,58%61
16.31.57332,49+0,58%38
16.31.57332,55+0,60%7
16.27.32332,59+0,61%20
15.10.00332,14+0,48%17
15.05.58331,43+0,26%1
15.05.58331,43+0,26%38
15.05.58331,61+0,32%7
14.50.53332,27+0,52%43
14.50.53332,26+0,51%100
14.50.53332,20+0,50%7
13.21.50331,51+0,29%7
12.25.59329,78-0,24%3
12.18.44329,16-0,42%66
12.15.18329,13-0,43%1
12.12.04328,70-0,56%36
12.04.04330,00-0,17%1
11.40.48331,87+0,40%2
11.22.20331,46+0,27%10
OraValoreVar.%Volume
11.13.59331,29+0,22%1
11.11.43331,27+0,21%31
11.09.26331,59+0,31%79
10.53.19331,22+0,20%1
10.32.42331,65+0,33%5
10.11.17331,50+0,28%10
9.58.26332,10+0,47%5
9.58.26332,10+0,47%52
9.58.26332,12+0,47%7
9.58.26332,13+0,47%36
9.56.25331,75+0,36%4
9.56.25332,00+0,44%53
9.56.25332,00+0,44%7
9.56.25332,01+0,44%36
9.30.58332,26+0,51%8
9.04.27332,03+0,44%6
9.04.27332,03+0,44%2
9.04.27332,03+0,44%4

(*) I dati sono limitati agli ultimi 100 contratti.

```