Milano 13:35
45.865 +0,74%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:35
10.284 +0,59%
Francoforte 13:36
24.732 +0,79%

Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc)

ISIN: IE000MLMNYS0 - Mercato: Euronext - ETF Europe

6,032
+0,65%

Ultimo aggiornamento: 02/02/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.30.066,032+0,65%2.383
13.30.066,032+0,65%2.755
13.30.066,032+0,65%6.887
13.13.027,1475+19,26%6.557
13.12.227,1461+19,23%1.406
13.12.217,1461+19,23%2.810
13.12.217,1461+19,23%2.810
13.11.157,1476+19,26%2.417
13.11.157,1476+19,26%6.409
13.10.166,028+0,58%282
13.08.107,1482+19,27%5.889
13.05.577,1455+19,22%3.305
13.05.577,1454+19,22%3.799
12.31.026,022+0,48%400
12.10.017,1305+18,97%100
12.07.267,1286+18,94%670
12.07.147,1286+18,94%250
12.07.147,1286+18,94%250
12.07.077,1286+18,94%500
12.05.127,1285+18,94%50
12.03.066,0073+0,23%100
11.56.046,011+0,30%131
11.44.246,0129+0,33%175
11.26.146,014+0,35%327
11.26.146,012+0,31%333
11.18.467,132+19,00%250
11.18.467,132+19,00%250
11.12.376,012+0,31%417
11.12.376,0112+0,30%333
11.10.556,014+0,35%2.492
OraValoreVar.%Volume
11.10.556,014+0,35%1.998
11.10.556,014+0,35%10
10.54.017,1288+18,95%2.000
10.37.047,1335+19,02%970
10.37.047,13+18,97%1.700
10.32.117,1297+18,96%16
10.28.477,1297+18,96%41
10.05.046,012+0,31%11
10.05.046,012+0,31%10
9.59.006,021+0,46%333
9.56.507,1295+18,96%400
9.50.447,1261+18,90%168
9.45.066,013+0,33%88
9.45.066,013+0,33%10
9.37.237,1243+18,87%250
9.35.056,003+0,16%20.040
9.33.247,1225+18,84%60
9.33.246,0072+0,23%60
9.33.176,003+0,16%20.040
9.32.497,1217+18,83%20.040
9.32.486,004+0,18%998
9.32.347,1223+18,84%10.341
9.32.347,1223+18,84%10.341
9.32.267,1226+18,84%13.636
9.32.266,005+0,20%334
9.29.027,1151+18,72%8.826
9.29.006,00+0,11%8.844
9.27.546,002+0,15%8.844
9.27.527,1168+18,75%8.826
9.27.526,002+0,15%8.844
OraValoreVar.%Volume
9.22.596,004+0,18%214
9.22.596,004+0,18%10
9.21.467,1182+18,77%3.792
9.18.407,1156+18,73%750
9.09.557,1117+18,66%10.000
9.09.325,995+0,03%8.844
9.07.496,0001+0,11%1
9.07.355,999+0,10%8.844
9.07.166,00+0,11%1.000
9.07.166,001+0,13%8.844
9.04.336,004+0,18%1.190
9.04.336,004+0,18%10
9.04.337,1145+18,71%5.620
9.04.317,1145+18,71%1.406
9.04.317,1145+18,71%5.620
9.04.287,1149+18,71%1.406
9.04.287,1149+18,71%5.620
9.04.266,0045+0,19%245
9.04.266,0045+0,19%495
9.04.266,0045+0,19%80
9.04.266,0045+0,19%150
9.04.266,0045+0,19%20
9.04.255,994+0,01%8
9.04.255,994+0,01%16
9.04.255,994+0,01%35
9.04.255,994+0,01%8.844
9.04.255,994+0,01%1.551
9.04.255,994+0,01%10.139
9.04.255,994+0,01%16
9.04.255,994+0,01%16
OraValoreVar.%Volume
9.04.255,994+0,01%41
9.04.255,994+0,01%16
9.04.255,994+0,01%33
9.04.255,994+0,01%33
9.04.255,994+0,01%16
9.04.255,994+0,01%16
9.04.255,994+0,01%16
9.04.255,994+0,01%3
9.04.255,994+0,01%3
9.04.255,994+0,01%33

(*) I dati sono limitati agli ultimi 100 contratti.

```